Login/Register

FTSE AIM All-Share Constituents Share Price. FTSE AIM All-Share Stock Quote. FTSE AIM All-Share Charts

FTSE AIM ALL-SHARE QUOTE

FTSE AIM All-Share (AXX)

708.89

Chg.%: 0.0212% Chg.: 0.1500 Time: 16:21

► Composition
Name Last Change Chg.% High Low Vol. Time
AB Dynamics 156.00 0.0000 0.0000% 159.12 156.00 180.00 16:55
Abcam 390.75 2.5000 0.6439% 399.50 387.50 641,408.00 17:10
Access Intelligence 2.50 0.0000 0.0000% 2.50 2.36 25,000.00 16:30
Accesso Technology Group 551.50 1.5000 0.2727% 558.00 544.00 5,689.00 16:51
Accsys Technologies 65.00 1.5000 2.3904% 65.00 63.00 171,328.00 16:29
Accumuli 26.50 0.0000 0.0000% 26.64 26.25 40,963.00 16:30
ACTA S.P.A 1.37 -0.0250 -1.7857% 1.40 1.35 734,618.00 16:51
Action Hotels 66.50 0.0000 -0.0000% 66.50 65.00 752.00 16:55
Active Energy Group 3.15 0.2750 9.5652% 3.35 2.92 1,318,020.00 16:51
AdEPT Telecom 114.00 0.0000 0.0000% 115.00 114.00 575.00 16:30
Advance Frontier Markets Fund Ltd 62.25 -0.1250 -0.2004% 62.74 61.73 46,270.00 16:50
Advanced Computer Software Group 108.00 0.2500 0.2304% 110.00 107.50 95,419.00 16:30
Advanced Medical Solutions Group 121.75 -0.5000 -0.4090% 122.81 120.50 96,017.00 17:00
Advanced Oncotherapy 4.00 -0.0250 -0.6211% 4.02 3.93 1,287,153.00 16:30
ADVFN 80.50 0.0000 -0.0000% 80.96 80.50 600.00 16:50
Aeorema Communications 56.00 -0.5000 -0.8850% 56.50 56.00 0.00 16:51
AFC Energy 10.00 -0.1250 -1.2346% 10.24 9.80 293,184.00 16:50
Afriag 0.55 0.0000 0.0000% 0.55 0.50 4,110,708.00 16:35
African Consolidated Resources 1.10 0.0900 8.9552% 1.43 0.97 91,074,512.00 16:50
African Copper 0.47 0.0000 0.0000% 0.47 0.40 20,210.00 16:51
African Eagle Resources 0.30 0.0250 9.0909% 0.30 0.30 0.00 17:05
African Minerals Ltd. 16.50 -1.2500 -7.0422% 18.00 16.00 2,330,311.00 17:10
African Potash Ltd 2.13 0.0000 0.0000% 2.13 2.01 286,591.00 11:23
Agriterra LD 0.91 -0.0250 -2.6882% 1.02 0.88 534,681.00 17:00
AIREA 12.00 0.0000 0.0000% 12.00 12.00 0.00 16:30

FTSE 100 Top Risers

Name Last Chg.% Time
Shire Plc 4,050.00 3.98 17:14
Vodafone Group 200.50 1.85 17:14
Standard Chartered 1,115.00 1.46 17:02
Old Mutual 184.70 0.65 17:08
3i Group 379.60 0.56 17:00

FTSE 100 Top Fallers

Name Last Chg.% Time
Pearson 1,139.00 -2.57 17:02
G4S 251.00 -2.41 17:02
Anglo American 1,308.00 -2.39 17:08
Tullow Oil 494.60 -2.16 17:02
InterContinental Hotels Group 2,217.00 -1.90 17:08