Login/Register

FTSE AIM All-Share Constituents Share Price. FTSE AIM All-Share Stock Quote. FTSE AIM All-Share Charts

FTSE AIM ALL-SHARE QUOTE

FTSE AIM All-Share (AXX)

772.77

Chg.%: 0.4185% Chg.: 3.2200 Time: 16:56

► Composition
Name Last Change Chg.% High Low Vol. Time
AB Dynamics 157.00 0.0000 -0.0000% 160.00 152.00 10,650.00 16:58
Abcam 387.00 27.7500 7.7244% 393.00 365.00 1,931,061.00 17:12
Access Intelligence 3.13 0.0000 0.0000% 3.19 2.85 1,928,618.00 16:58
Accesso Technology Group 452.50 0.0000 -0.0000% 458.00 445.40 6,004.00 16:58
Accsys Technologies 0.21 -0.0050 -2.3809% 0.21 0.21 207,518.00 16:58
Accumuli 25.75 0.2500 0.9804% 26.00 24.50 258,124.00 16:58
ACM Shipping Group 249.00 0.0000 -0.0000% 250.00 249.00 0.00 16:58
ACTA S.P.A 4.50 0.0000 0.0000% 4.50 4.26 30,378.00 16:58
Action Hotels 64.50 0.0000 0.0000% 65.00 63.35 1,366.00 16:58
Active Energy Group 2.85 -0.0750 -2.5641% 2.98 2.80 231,459.00 16:58
AdEPT Telecom 119.00 -2.0000 -1.6529% 121.25 115.00 42,976.00 16:58
Advance Frontier Markets Fund Ltd 59.25 0.1250 0.2114% 59.50 59.13 84,087.00 16:58
Advanced Computer Software Group 120.50 1.2500 1.0504% 121.00 117.82 547,896.00 17:12
Advanced Medical Solutions Group 111.00 0.5000 0.4525% 112.02 110.50 465,087.00 17:04
Advanced Oncotherapy 3.53 0.1250 3.6765% 3.80 3.40 2,817,593.00 16:58
ADVFN 2.90 0.0000 0.0000% 2.90 2.80 666,666.00 16:58
Aeorema Communications 63.00 0.0000 0.0000% 63.00 62.00 77.00 16:58
AFC Energy 25.37 -1.3750 -5.1402% 26.75 25.15 160,437.00 16:58
Afriag 0.46 -0.0150 -3.1579% 0.47 0.43 221,291.00 16:58
African Consolidated Resources 1.22 -0.1000 -7.5472% 1.32 1.10 691,708.00 16:58
African Copper 0.80 0.0000 0.0000% 0.80 0.70 502,016.00 16:58
African Eagle Resources 0.31 0.0000 0.0000% 0.31 0.31 1,600,000.00 16:58
African Minerals Ltd. 71.00 -0.5000 -0.6993% 73.75 70.25 697,573.00 17:12
African Potash Ltd 3.75 -0.2500 -6.6667% 3.75 3.50 447,859.00 16:58
Agriterra LD 1.42 -0.0400 -2.8269% 1.42 1.35 595,818.00 16:58

FTSE 100 Top Risers

Name Last Chg.% Time
ARM Holdings 881.00 5.70 16:58
Persimmon 1,302.00 4.49 17:00
Barratt Developments 368.50 4.04 17:08
easyJet 1,397.00 3.87 17:10
Anglo American 1,600.50 3.56 17:14

FTSE 100 Top Fallers

Name Last Chg.% Time
Tesco 277.35 -3.91 17:06
Royal Mail 450.00 -3.43 17:10
Sainsbury (J) 313.80 -1.41 17:10
Morrison (Wm) Supermarkets 171.50 -1.27 17:08
Imperial Tobacco Group 2,628.00 -0.72 17:00