Login/Register

FTSE AIM All-Share Constituents Share Price. FTSE AIM All-Share Stock Quote. FTSE AIM All-Share Charts

FTSE AIM ALL-SHARE QUOTE

FTSE AIM All-Share (AXX)

716.93

Chg.%: 0.3289% Chg.: 2.3500 Time: 11:41

► Composition
Name Last Change Chg.% High Low Vol. Time
AB Dynamics 154.00 0.0000 0.0000% 155.52 150.00 4,708.00 16:35
Abcam 394.00 2.0000 0.5102% 396.75 389.75 77,274.00 11:40
Access Intelligence 2.62 0.0000 0.0000% 2.62 2.62 0.00 16:55
Accesso Technology Group 572.50 0.0000 0.0000% 572.50 551.00 14,544.00 16:35
Accsys Technologies 67.00 1.5000 2.2901% 67.00 66.00 238,753.00 11:20
Accumuli 26.00 0.0000 0.0000% 26.05 26.00 55,527.00 10:29
ACTA S.P.A 1.37 0.0000 0.0000% 1.37 1.35 154,583.00 13:59
Action Hotels 65.00 0.5000 0.7752% 65.00 64.50 7,633.00 09:24
Active Energy Group 3.15 0.0000 0.0000% 3.17 3.15 13,000.00 16:55
AdEPT Telecom 115.50 0.0000 0.0000% 115.50 115.00 15,000.00 16:55
Advance Frontier Markets Fund Ltd 63.50 0.5000 0.7937% 63.50 63.48 34,555.00 10:14
Advanced Computer Software Group 105.00 -2.0000 -1.8692% 107.75 104.93 162,148.00 10:59
Advanced Medical Solutions Group 119.00 2.0000 1.7094% 120.00 117.25 73,399.00 11:40
Advanced Oncotherapy 4.00 0.0000 0.0000% 4.00 3.93 33,326.00 10:14
ADVFN 80.50 0.0000 0.0000% 81.00 80.50 69.00 16:55
Aeorema Communications 47.00 -0.5000 -1.0526% 47.50 46.38 11,122.00 10:39
AFC Energy 8.87 -0.6250 -6.5789% 9.50 8.50 400,792.00 10:49
Afriag 0.50 0.0000 0.0000% 0.52 0.45 665,020.00 16:35
African Consolidated Resources 0.80 0.0150 1.9108% 0.81 0.74 8,841,687.00 11:40
African Copper 0.50 0.0000 0.0000% 0.50 0.40 8,488.00 13:59
African Eagle Resources 0.30 0.0000 0.0000% 0.30 0.30 0.00 13:59
African Minerals Ltd. 15.50 0.0000 0.0000% 15.65 15.08 1,761,562.00 09:45
African Potash Ltd 2.13 0.0000 0.0000% 2.25 2.13 92,209.00 10:39
Agriterra LD 0.91 0.0000 0.0000% 0.91 0.86 760,298.00 16:35
AIREA 12.00 0.0000 0.0000% 12.00 11.50 36,242.00 16:55

FTSE 100 Top Risers

Name Last Chg.% Time
Royal Bank of Scotland Group 381.00 4.30 11:44
St James's Place 739.00 3.72 11:44
International Consolidated Airlines Group SA (CDI) 405.00 3.66 11:44
London Stock Exchange Group 2,036.00 3.30 11:44
ARM Holdings 865.00 3.16 11:44

FTSE 100 Top Fallers

Name Last Chg.% Time
Randgold Resources Ltd. 3,703.00 -2.01 11:44
Direct Line Insurance Group 275.90 -1.99 11:44
Fresnillo 705.50 -1.54 11:44
Smith & Nephew 1,040.00 -1.33 11:44
BT Group 365.40 -0.68 11:44