Login/Register

FTSE AIM All-Share Constituents Share Price. FTSE AIM All-Share Stock Quote. FTSE AIM All-Share Charts

FTSE AIM ALL-SHARE QUOTE

FTSE AIM All-Share (AXX)

715.39

Chg.%: -0.1131% Chg.: -0.8100 Time: 13:50

► Composition
Name Last Change Chg.% High Low Vol. Time
AB Dynamics 185.50 0.0000 -0.0000% 187.00 185.50 278.00 13:49
Abcam 484.25 -1.2500 -0.2575% 491.25 484.25 133,493.00 13:14
Access Intelligence 2.62 0.0000 0.0000% 2.62 2.50 268,938.00 16:50
Accesso Technology Group 560.00 0.0000 0.0000% 560.00 555.00 13,255.00 13:50
Accsys Technologies 77.50 2.0000 2.6490% 78.00 76.50 83,420.00 12:35
Accumuli 28.75 0.5000 1.7699% 28.95 28.25 517,300.00 13:44
ACTA S.P.A 0.75 0.0000 0.0000% 0.75 0.75 0.00 12:44
Action Hotels 56.50 0.0000 0.0000% 56.50 55.00 7,530.00 16:55
Active Energy Group 4.85 -0.0250 -0.5128% 4.87 4.75 80,000.00 09:10
AdEPT Telecom 141.00 0.0000 0.0000% 145.00 133.00 20,295.00 16:55
Advance Frontier Markets Fund Ltd 58.75 0.1250 0.2132% 59.00 58.00 116,001.00 12:04
Advanced Medical Solutions Group 131.50 -3.5000 -2.5926% 134.25 131.25 274,508.00 12:24
Advanced Oncotherapy 7.25 0.5000 7.4074% 7.34 6.50 2,847,914.00 13:49
Aeorema Communications 28.75 0.0000 0.0000% 28.87 27.21 21,779.00 16:55
AFC Energy 26.25 -0.5000 -1.8692% 27.29 25.00 1,318,858.00 13:24
Afriag 0.37 0.0000 0.0000% 0.37 0.33 1,153,100.00 16:55
African Copper 0.35 0.0000 0.0000% 0.35 0.25 5,084.00 08:59
African Potash Ltd 0.37 0.0000 0.0000% 0.43 0.32 6,699,319.00 13:09
Agriterra LD 0.53 0.0000 0.0000% 0.54 0.53 65,000.00 10:39
AIREA 14.62 0.0000 0.0000% 14.62 14.55 15,000.00 16:55
Akers Biosciences, Inc. 266.50 0.0000 0.0000% 266.50 253.27 230.00 16:55
Alba Mineral Resources 0.26 0.0000 0.0000% 0.26 0.25 1,604,441.00 08:54
Alecto Minerals 0.18 0.0000 0.0000% 0.19 0.13 1,789,552.00 16:50
Alexander Mining 0.58 0.0000 0.0000% 0.60 0.56 205,233.00 16:55
Alkane Energy 20.00 -0.2500 -1.2346% 20.26 19.70 610,921.00 13:44

NASDAQ 100 Top Risers

Name Last Chg.% Time
Charter Communications Inc. 193.11 5.30 22:06
Micron Technology Inc. 27.13 1.69 22:05
Express Scripts Holding Co 86.77 1.60 22:10
Priceline Group Inc 1,164.15 1.25 22:06
Mattel Inc. 22.85 0.88 22:10

NASDAQ 100 Top Fallers

Name Last Chg.% Time
Celgene Corp. 115.28 -3.95 22:10
Alexion Pharmaceuticals Inc. 173.30 -3.86 22:04
Kraft Foods Group, Inc. 87.13 -3.86 21:42
Analog Devices Inc. 63.00 -2.79 22:10
Avago Technologies Ltd. 126.98 -2.73 22:05