Login/Register

FTSE AIM All-Share Constituents Share Price. FTSE AIM All-Share Stock Quote. FTSE AIM All-Share Charts

FTSE AIM ALL-SHARE QUOTE

FTSE AIM All-Share (AXX)

739.37

Chg.%: -0.5996% Chg.: -4.4600 Time: 09:01

► Composition
Name Last Change Chg.% High Low Vol. Time
AB Dynamics 174.00 0.0000 -0.0000% 174.00 174.00 0.00 08:00
Abcam 403.75 0.2500 0.0620% 404.00 396.75 11,829.00 08:50
Access Intelligence 3.13 0.0000 0.0000% 3.13 3.00 10,000.00 16:55
Accesso Technology Group 512.50 0.0000 0.0000% 512.50 512.50 0.00 08:00
Accsys Technologies 62.75 -1.2500 -1.9531% 64.00 62.75 2,900.00 09:01
Accumuli 25.75 0.0000 0.0000% 25.75 25.05 11,504.00 08:59
ACTA S.P.A 2.37 0.0000 0.0000% 2.43 2.32 548,864.00 14:04
Action Hotels 71.50 0.0000 0.0000% 71.50 71.50 0.00 16:35
Active Energy Group 2.98 0.0000 0.0000% 3.05 2.98 82,000.00 09:00
AdEPT Telecom 118.50 0.0000 0.0000% 118.50 115.00 1,095.00 08:49
Advance Frontier Markets Fund Ltd 63.38 -0.2500 -0.3929% 63.87 63.38 5,216.00 08:40
Advanced Computer Software Group 115.00 -1.7500 -1.4989% 116.50 114.25 742.00 09:00
Advanced Medical Solutions Group 122.75 0.0000 0.0000% 123.50 121.81 66,390.00 16:35
Advanced Oncotherapy 4.60 0.0500 1.0989% 4.60 4.54 1,051,722.00 09:00
ADVFN 86.00 0.0000 0.0000% 86.00 84.00 3,000.00 16:55
Aeorema Communications 57.50 0.0000 0.0000% 58.50 56.00 11,201.00 16:55
AFC Energy 14.62 -1.5000 -9.3023% 16.12 14.15 535,511.00 09:00
Afriag 0.63 0.0000 0.0000% 0.68 0.58 7,209,737.00 16:55
African Consolidated Resources 0.95 0.0000 0.0000% 1.02 0.88 8,121,534.00 17:15
African Copper 0.63 0.0000 0.0000% 0.65 0.51 179,239.00 11:45
African Eagle Resources 0.30 0.0000 0.0000% 0.30 0.30 0.00 14:25
African Minerals Ltd. 17.50 -0.2500 -1.4084% 18.00 16.25 184,146.00 08:40
African Potash Ltd 2.88 0.1250 4.5455% 2.88 2.75 236,590.00 08:57
Agriterra LD 1.00 0.0000 0.0000% 1.00 0.95 175,000.00 16:35
AIREA 12.25 0.0000 0.0000% 12.25 12.25 0.00 16:55

FTSE 100 Top Risers

Name Last Chg.% Time
TUI Travel 385.10 0.65 09:06
Dixons Carphone 367.40 0.63 09:06
Morrison (Wm) Supermarkets 160.90 0.63 09:06
Tesco 181.25 0.58 09:06
Hargreaves Lansdown 934.00 0.54 09:06

FTSE 100 Top Fallers

Name Last Chg.% Time
Ashtead Group 979.50 -4.35 09:06
Babcock International Group 1,052.00 -3.04 09:06
Sainsbury (J) 230.50 -1.50 09:06
InterContinental Hotels Group 2,301.00 -1.41 09:06
Wolseley 3,199.00 -1.36 09:06