Login/Register

FTSE AIM All-Share Constituents Share Price. FTSE AIM All-Share Stock Quote. FTSE AIM All-Share Charts

FTSE AIM ALL-SHARE QUOTE

FTSE AIM All-Share (AXX)

772.51

Chg.%: 0.1193% Chg.: 0.9200 Time: 16:36

► Composition
Name Last Change Chg.% High Low Vol. Time
AB Dynamics 157.00 0.0000 -0.0000% 157.00 154.10 500.00 16:55
Abcam 398.75 1.0000 0.2514% 402.50 396.99 262,319.00 17:11
Access Intelligence 3.13 0.0000 0.0000% 3.17 3.13 0.00 16:55
Accesso Technology Group 492.50 18.5000 3.9030% 495.00 473.50 22,766.00 16:55
Accsys Technologies 0.21 -0.0025 -1.1905% 0.21 0.21 10,822.00 16:40
Accumuli 25.25 -0.7500 -2.8846% 26.00 25.08 152,794.00 16:55
ACTA S.P.A 4.37 -0.1250 -2.7778% 4.50 4.25 351,205.00 16:55
Action Hotels 65.00 0.0000 0.0000% 65.00 65.00 1,000.00 16:55
Active Energy Group 2.89 0.0650 2.3009% 2.95 2.77 446,165.00 16:55
AdEPT Telecom 121.00 1.0000 0.8333% 121.00 119.00 1,500.00 16:55
Advance Frontier Markets Fund Ltd 59.50 0.0000 -0.0000% 59.75 59.50 131,412.00 16:57
Advanced Computer Software Group 117.00 -1.0000 -0.8475% 121.25 116.25 1,500,791.00 17:13
Advanced Medical Solutions Group 110.00 -0.5000 -0.4525% 113.00 110.00 260,670.00 17:09
Advanced Oncotherapy 3.55 0.0250 0.7092% 3.60 3.45 1,854,481.00 16:55
ADVFN 2.88 0.0000 0.0000% 3.00 2.88 3,333.00 16:55
Aeorema Communications 58.00 0.0000 0.0000% 58.00 56.00 10,700.00 16:55
AFC Energy 22.75 -0.7500 -3.1915% 23.50 22.50 412,365.00 16:55
Afriag 0.45 0.0000 0.0000% 0.45 0.41 271,143.00 16:59
African Consolidated Resources 1.37 0.0000 0.0000% 1.45 1.30 146,397.00 16:55
African Copper 0.80 0.0000 0.0000% 0.80 0.70 61,372.00 16:55
African Eagle Resources 0.28 -0.0350 -11.2903% 0.31 0.26 5,622,669.00 16:55
African Minerals Ltd. 72.75 0.2500 0.3448% 74.25 71.97 1,034,874.00 17:15
African Potash Ltd 3.90 0.2000 5.4054% 3.90 3.59 325,519.00 16:55
Agriterra LD 1.28 -0.0100 -0.7752% 1.32 1.26 3,779,082.00 16:40
AIREA 12.75 0.0000 0.0000% 12.75 12.28 0.00 16:55

FTSE 100 Top Risers

Name Last Chg.% Time
Barclays 228.40 4.24 17:05
Travis Perkins 1,689.00 2.67 16:59
Royal Bank of Scotland Group 362.90 2.51 16:59
Capita 1,235.00 1.65 16:42
Reckitt Benckiser Group 5,295.00 1.44 16:55

FTSE 100 Top Fallers

Name Last Chg.% Time
Antofagasta 816.00 -4.56 16:40
GKN 351.90 -4.02 17:07
Sainsbury (J) 313.80 -2.94 17:11
Compass Group 983.00 -2.48 17:07
BHP Billiton 2,048.00 -2.29 17:07