Login/Register

FTSE AIM All-Share Constituents Share Price. FTSE AIM All-Share Stock Quote. FTSE AIM All-Share Charts

FTSE AIM ALL-SHARE QUOTE

FTSE AIM All-Share (AXX)

711.81

Chg.%: -0.1809% Chg.: -1.2900 Time: 14:40

► Composition
Name Last Change Chg.% High Low Vol. Time
AB Dynamics 180.50 0.0000 0.0000% 182.47 180.50 6,089.00 13:05
Abcam 469.25 -2.0000 -0.4244% 475.00 466.00 40,388.00 14:39
Access Intelligence 2.62 0.0000 0.0000% 2.62 2.50 31,143.00 16:55
Accesso Technology Group 576.00 0.0000 -0.0000% 577.50 572.00 6,270.00 14:34
Accsys Technologies 73.75 -2.5000 -3.2787% 76.50 72.32 177,225.00 13:24
Accumuli 28.25 0.0000 0.0000% 28.25 27.50 87,866.00 12:34
ACTA S.P.A 0.75 0.0000 0.0000% 0.75 0.75 0.00 17:04
Action Hotels 54.50 -3.0000 -5.2174% 57.50 53.00 17,500.00 13:50
Active Energy Group 4.95 -0.4250 -7.9070% 5.45 4.85 873,610.00 14:19
AdEPT Telecom 152.50 2.5000 1.6667% 155.27 148.00 25,769.00 13:04
Advance Frontier Markets Fund Ltd 56.75 0.0000 0.0000% 56.75 56.37 107,989.00 16:50
Advanced Computer Software Group 139.75 0.5000 0.3591% 139.75 139.50 16,604,468.00 14:39
Advanced Medical Solutions Group 139.00 0.5000 0.3610% 139.63 137.25 478,940.00 14:29
Advanced Oncotherapy 4.85 0.0000 0.0000% 4.88 4.71 1,902,032.00 14:24
Aeorema Communications 29.12 -0.3750 -1.2712% 29.50 29.12 2,800.00 11:39
AFC Energy 8.50 -0.7000 -7.6087% 8.90 8.25 680,058.00 13:39
Afriag 0.41 0.0000 0.0000% 0.41 0.37 400,000.00 16:55
African Copper 0.35 0.0000 0.0000% 0.44 0.35 50,000.00 16:30
African Minerals Ltd. 10.00 0.0000 0.0000% 10.00 10.00 0.00 05:01
African Potash Ltd 0.83 -0.1000 -10.8108% 0.93 0.83 4,924,188.00 13:40
Agriterra LD 0.60 -0.0300 -4.7619% 0.64 0.60 1,305,000.00 10:49
AIREA 14.25 0.0000 0.0000% 14.25 14.25 0.00 16:55
Akers Biosciences, Inc. 235.00 0.0000 0.0000% 237.50 220.00 1,162.00 16:55
Alba Mineral Resources 0.25 0.0000 0.0000% 0.28 0.25 2,599,247.00 16:55
Alecto Minerals 0.16 0.0000 0.0000% 0.17 0.15 858,751.00 16:55

FTSE 100 Top Risers

Name Last Chg.% Time
Hargreaves Lansdown 1,185.00 2.16 14:43
Morrison (Wm) Supermarkets 202.60 1.91 14:43
Taylor Wimpey 147.40 1.73 14:43
Centrica 249.70 1.30 14:43
Coca-Cola HBC AG (CDI) 1,174.00 1.29 14:43

FTSE 100 Top Fallers

Name Last Chg.% Time
Smith & Nephew 1,130.00 -5.75 14:43
RSA Insurance Group 420.80 -3.11 14:43
Glencore 292.10 -2.81 14:43
Intertek Group 2,503.00 -2.30 14:43
Travis Perkins 1,980.00 -2.22 14:43