Login/Register

FTSE AIM All-Share Constituents Share Price. FTSE AIM All-Share Stock Quote. FTSE AIM All-Share Charts

FTSE AIM ALL-SHARE QUOTE

FTSE AIM All-Share (AXX)

704.89

Chg.%: 1.8414% Chg.: 12.7500 Time: 16:21

► Composition
Name Last Change Chg.% High Low Vol. Time
AB Dynamics 148.50 0.0000 -0.0000% 149.52 147.50 1,003.00 16:55
Abcam 380.25 3.2500 0.8621% 385.00 373.00 833,256.00 16:54
Access Intelligence 2.50 0.1250 5.2632% 2.50 2.36 100,000.00 16:55
Accesso Technology Group 537.50 0.0000 0.0000% 543.50 530.00 11,374.00 16:30
Accsys Technologies 61.00 0.5000 0.8130% 61.00 60.00 103,496.00 16:29
Accumuli 25.25 0.7500 3.0612% 25.50 24.63 44,862.00 16:55
ACTA S.P.A 1.37 -0.4500 -24.6575% 1.88 1.35 5,381,165.00 16:30
Action Hotels 66.50 0.5000 0.7576% 67.37 66.00 11,454.00 16:55
Active Energy Group 2.72 0.0000 0.0000% 2.72 2.72 0.00 16:55
AdEPT Telecom 114.00 0.0000 0.0000% 114.00 111.10 2,310.00 16:55
Advance Frontier Markets Fund Ltd 62.25 0.0000 0.0000% 62.55 61.25 126,280.00 16:30
Advanced Computer Software Group 108.00 -1.5000 -1.3699% 109.57 107.94 288,605.00 16:54
Advanced Medical Solutions Group 121.50 1.5000 1.2500% 121.50 119.00 88,798.00 16:54
Advanced Oncotherapy 4.05 -0.0250 -0.6135% 4.08 3.95 990,077.00 16:55
ADVFN 80.50 0.0000 -0.0000% 80.50 80.50 0.00 16:55
Aeorema Communications 60.50 -1.0000 -1.6260% 62.54 58.00 56,700.00 16:55
AFC Energy 10.13 0.2500 2.5316% 10.13 9.80 766,820.00 16:30
Afriag 0.45 0.0000 0.0000% 0.45 0.40 5,389,815.00 16:10
African Consolidated Resources 0.67 0.1350 25.2336% 0.77 0.47 174,173,616.00 17:15
African Copper 0.47 0.0000 0.0000% 0.47 0.47 0.00 16:30
African Eagle Resources 0.30 0.0250 9.0909% 0.30 0.30 0.00 08:54
African Minerals Ltd. 18.25 0.7500 4.2857% 18.75 17.50 2,393,039.00 17:04
African Potash Ltd 2.25 -0.1250 -5.2632% 2.80 2.15 4,199,526.00 16:30
Agriterra LD 0.98 0.0000 0.0000% 0.98 0.98 0.00 16:54
AIREA 12.00 -0.5000 -4.0000% 12.50 12.00 25,000.00 16:30

FTSE 100 Top Risers

Name Last Chg.% Time
TUI Travel 365.50 4.73 17:03
Carnival 2,347.00 4.50 17:11
Ashtead Group 976.50 4.27 17:11
Weir Group 2,295.00 4.14 17:09
WPP 1,171.00 4.00 17:09

FTSE 100 Top Fallers

Name Last Chg.% Time
ARM Holdings 810.00 -5.34 17:11
Reckitt Benckiser Group 5,010.00 -2.05 17:15
Rolls-Royce Holdings 802.50 -1.83 17:11
Whitbread 4,196.00 -0.66 17:11
United Utilities Group 823.50 -0.06 16:44