Login/Register

FTSE AIM All-Share Constituents Share Price. FTSE AIM All-Share Stock Quote. FTSE AIM All-Share Charts

FTSE AIM ALL-SHARE QUOTE

FTSE AIM All-Share (AXX)

778.76

Chg.%: 1.1203% Chg.: 8.6300 Time: 08:00

► Composition
Name Last Change Chg.% High Low Vol. Time
AB Dynamics 154.00 -2.0000 -1.2820% 157.00 153.68 2,273.00 08:00
Abcam 424.25 0.0000 0.0000% 427.50 423.00 249,838.00 08:00
Access Intelligence 3.13 0.0000 0.0000% 3.13 3.13 0.00 17:00
Accesso Technology Group 502.50 0.0000 -0.0000% 504.00 495.00 2,787.00 08:00
Accsys Technologies 0.19 0.0025 1.3333% 0.20 0.19 127,482.00 08:00
Accumuli 26.50 0.0000 0.0000% 26.67 26.00 235,683.00 17:00
ACTA S.P.A 3.13 0.0000 0.0000% 3.13 3.00 735,323.00 17:00
Action Hotels 71.00 0.0000 0.0000% 71.45 71.00 125.00 08:00
Active Energy Group 2.50 0.0000 0.0000% 2.55 2.43 101,573.00 08:00
AdEPT Telecom 120.50 0.0000 -0.0000% 120.50 116.25 1,800.00 17:00
Advance Frontier Markets Fund Ltd 63.50 0.0000 0.0000% 63.82 63.11 176,654.00 17:00
Advanced Computer Software Group 114.50 0.2500 0.2188% 115.50 113.00 424,112.00 08:00
Advanced Medical Solutions Group 124.00 -1.2500 -0.9980% 125.75 124.00 106,530.00 08:00
Advanced Oncotherapy 3.73 0.0000 0.0000% 3.77 3.63 369,264.00 17:00
ADVFN 85.00 0.0000 -0.0000% 85.00 83.55 7,550.00 17:00
Aeorema Communications 55.50 -0.5000 -0.8929% 56.00 55.00 12,979.00 17:00
AFC Energy 19.12 -0.3750 -1.9231% 19.50 18.50 509,251.00 17:00
Afriag 0.68 0.1200 21.4286% 0.79 0.59 26,543,832.00 08:00
African Consolidated Resources 1.27 0.0000 0.0000% 1.34 1.24 26,343.00 17:00
African Copper 0.80 0.0000 0.0000% 0.80 0.70 81,752.00 17:00
African Eagle Resources 0.30 0.0250 9.0909% 0.30 0.30 0.00 17:00
African Minerals Ltd. 34.00 0.5000 1.4925% 34.50 33.50 1,928,362.00 08:00
African Potash Ltd 2.90 -0.3500 -10.7692% 3.50 2.86 2,855,327.00 08:00
Agriterra LD 1.11 -0.0300 -2.6316% 1.15 1.11 1,925,371.00 17:00
AIREA 12.00 0.5000 4.3478% 12.00 11.50 0.00 17:00

FTSE 100 Top Risers

Name Last Chg.% Time
Petrofac Ltd. 1,149.00 2.32 08:00
Fresnillo 929.00 1.75 08:00
International Consolidated Airlines Group SA (CDI) 363.60 1.54 08:00
Morrison (Wm) Supermarkets 184.70 1.43 08:00
Associated British Foods 2,908.00 1.29 08:00

FTSE 100 Top Fallers

Name Last Chg.% Time
Sainsbury (J) 304.20 -2.59 08:00
Friends Life Group Limited 304.60 -1.65 08:00
CRH 1,398.00 -1.55 08:00
St James's Place 730.00 -1.35 08:00
United Utilities Group 896.50 -1.27 08:00