Login/Register

FTSE AIM All-Share Constituents Share Price. FTSE AIM All-Share Stock Quote. FTSE AIM All-Share Charts

FTSE AIM ALL-SHARE QUOTE

FTSE AIM All-Share (AXX)

696.31

Chg.%: 0.5618% Chg.: 3.8900 Time: 08:55

► Composition
Name Last Change Chg.% High Low Vol. Time
AB Dynamics 155.00 0.0000 0.0000% 155.00 155.00 0.00 08:34
Abcam 459.50 1.7500 0.3823% 462.25 455.17 41,907.00 08:54
Access Intelligence 3.00 0.0000 0.0000% 3.00 3.00 0.00 08:34
Accesso Technology Group 607.50 0.0000 0.0000% 607.50 607.50 0.00 08:34
Accsys Technologies 59.25 0.0000 0.0000% 60.25 57.50 37,430.00 16:55
Accumuli 25.12 0.0000 0.0000% 25.12 25.12 0.00 08:34
ACTA S.P.A 0.75 0.2000 36.3636% 0.75 0.75 0.00 08:34
Action Hotels 66.00 0.0000 -0.0000% 66.00 66.00 0.00 08:34
Active Energy Group 3.02 0.0000 0.0000% 3.02 3.00 0.00 08:34
AdEPT Telecom 142.50 -1.0000 -0.6969% 143.50 140.49 2,000.00 08:34
Advance Frontier Markets Fund Ltd 55.75 0.0000 0.0000% 55.75 55.50 8,800.00 08:34
Advanced Computer Software Group 138.00 0.0000 0.0000% 138.25 138.00 164,847.00 08:34
Advanced Medical Solutions Group 121.75 0.0000 0.0000% 121.75 121.75 0.00 08:28
Advanced Oncotherapy 3.90 0.0000 0.0000% 3.90 3.88 22,977.00 08:34
Aeorema Communications 45.50 1.5000 3.4091% 46.22 43.00 31,200.00 08:34
AFC Energy 10.50 0.2500 2.4390% 10.50 9.83 109,716.00 08:34
Afriag 0.37 0.0000 0.0000% 0.37 0.37 0.00 08:34
African Consolidated Resources 0.55 0.0000 0.0000% 0.55 0.53 1,710,566.00 08:34
African Copper 0.45 0.0000 0.0000% 0.45 0.45 0.00 08:34
African Eagle Resources 0.30 0.0250 9.0909% 0.30 0.30 0.00 08:34
African Minerals Ltd. 10.00 0.0000 0.0000% 10.00 10.00 0.00 05:01
African Potash Ltd 1.15 -0.0300 -2.5424% 1.18 1.15 0.00 08:34
Agriterra LD 0.75 0.0000 0.0000% 0.83 0.75 0.00 16:35
AIREA 12.25 0.0000 0.0000% 12.25 12.25 0.00 08:34
Akers Biosciences, Inc. 225.00 0.0000 0.0000% 225.00 225.00 0.00 08:34

FTSE 100 Top Risers

Name Last Chg.% Time
Royal Dutch Shell 'B' 2,284.50 2.79 08:54
Royal Dutch Shell 'A' 2,215.00 2.07 08:54
BP 421.45 2.05 08:54
Smith & Nephew 1,111.00 2.02 08:52
Standard Chartered 945.50 2.00 08:54

FTSE 100 Top Fallers

Name Last Chg.% Time
Randgold Resources Ltd. 4,321.00 -2.48 08:54
easyJet 1,636.00 -0.97 08:54
TUI AG Reg Shs (Post- 16/12/14)(DI) 1,067.00 -0.56 08:54
Dixons Carphone 459.40 -0.48 08:54
Intu Properties 334.60 -0.27 08:54