Login/Register

FTSE AIM All-Share Constituents Share Price. FTSE AIM All-Share Stock Quote. FTSE AIM All-Share Charts

FTSE AIM ALL-SHARE QUOTE

FTSE AIM All-Share (AXX)

689.94

Chg.%: 0.5623% Chg.: 3.8600 Time: 16:44

► Composition
Name Last Change Chg.% High Low Vol. Time
AB Dynamics 171.50 0.0000 -0.0000% 175.00 170.00 6,800.00 16:35
Abcam 432.00 -1.0000 -0.2309% 438.50 422.50 711,886.00 16:55
Access Intelligence 2.62 0.0000 0.0000% 2.62 2.62 0.00 16:55
Accesso Technology Group 562.50 2.5000 0.4464% 563.80 550.00 28,333.00 16:55
Accsys Technologies 57.25 -0.2500 -0.4367% 57.25 56.50 256,985.00 16:30
Accumuli 28.50 -0.2500 -0.8696% 28.75 28.00 84,152.00 16:30
ACTA S.P.A 0.75 0.2000 36.3636% 0.75 0.75 0.00 10:14
Action Hotels 59.00 0.0000 0.0000% 59.00 57.00 2,265.00 16:55
Active Energy Group 4.80 0.2500 5.4945% 4.92 4.21 1,727,291.00 16:55
AdEPT Telecom 155.00 0.0000 0.0000% 155.00 155.00 0.00 16:55
Advance Frontier Markets Fund Ltd 57.50 0.0000 0.0000% 57.89 57.20 43,453.00 16:50
Advanced Computer Software Group 139.00 0.2500 0.1805% 139.00 138.50 668,510.00 16:30
Advanced Medical Solutions Group 131.75 1.5000 1.1516% 132.50 130.25 260,125.00 16:35
Advanced Oncotherapy 4.02 0.0000 0.0000% 4.02 3.95 1,305,309.00 16:55
Aeorema Communications 45.50 -1.0000 -2.1505% 46.50 44.25 45,245.00 16:55
AFC Energy 9.38 0.2500 2.7397% 9.95 8.82 521,349.00 16:35
Afriag 0.35 0.0050 1.4493% 0.36 0.34 986,246.00 16:55
African Copper 0.37 0.0250 7.1429% 0.40 0.35 90,277.00 16:30
African Eagle Resources 0.30 0.0250 9.0909% 0.30 0.30 0.00 10:14
African Minerals Ltd. 10.00 0.0000 0.0000% 10.00 10.00 0.00 05:01
African Potash Ltd 1.00 -0.0750 -6.9767% 1.08 0.97 1,569,733.00 16:55
Agriterra LD 0.61 -0.0150 -2.4000% 0.65 0.61 152,045.00 16:35
AIREA 13.75 0.0000 0.0000% 13.75 13.75 0.00 16:55
Akers Biosciences, Inc. 246.00 0.0000 -0.0000% 246.00 232.00 500.00 16:30
Alba Mineral Resources 0.28 0.0000 0.0000% 0.28 0.28 0.00 16:55

FTSE 100 Top Risers

Name Last Chg.% Time
Randgold Resources Ltd. 5,685.00 4.89 16:44
Fresnillo 899.00 4.23 17:00
Tullow Oil 365.00 4.02 16:44
Dixons Carphone 435.00 2.55 17:13
BHP Billiton 1,446.00 2.09 17:13

FTSE 100 Top Fallers

Name Last Chg.% Time
International Consolidated Airlines Group SA (CDI) 544.50 -3.46 17:09
Sainsbury (J) 255.40 -3.18 17:13
Ashtead Group 1,088.00 -2.77 17:07
Morrison (Wm) Supermarkets 179.90 -2.70 16:41
BT Group 417.90 -2.61 17:09