Login/Register

FTSE AIM All-Share Constituents Share Price. FTSE AIM All-Share Stock Quote. FTSE AIM All-Share Charts

FTSE AIM ALL-SHARE QUOTE

FTSE AIM All-Share (AXX)

717.25

Chg.%: 0.1997% Chg.: 1.4300 Time: 16:25

► Composition
Name Last Change Chg.% High Low Vol. Time
AB Dynamics 171.00 0.0000 -0.0000% 171.00 171.00 45,000.00 16:55
Abcam 397.25 5.2500 1.3393% 399.25 390.25 284,736.00 17:09
Access Intelligence 2.37 -0.1250 -5.0000% 2.62 2.33 11,334.00 16:55
Accesso Technology Group 622.50 -7.5000 -1.1905% 622.50 616.50 807.00 16:35
Accsys Technologies 64.00 -0.3750 -0.5814% 64.00 63.25 32,776.00 13:19
Accumuli 24.38 1.3750 5.9783% 24.50 23.00 227,291.00 16:55
ACTA S.P.A 1.13 -0.0750 -6.2500% 1.20 1.00 852,535.00 16:55
Action Hotels 66.50 0.5000 0.7576% 67.00 64.10 12,801.00 16:35
Active Energy Group 2.95 0.0250 0.8547% 3.00 2.92 393,752.00 16:55
AdEPT Telecom 133.00 -2.5000 -1.8450% 135.50 129.00 5,888.00 16:55
Advance Frontier Markets Fund Ltd 61.50 -0.5000 -0.8065% 62.03 61.10 323,893.00 16:30
Advanced Computer Software Group 119.00 0.0000 -0.0000% 120.25 118.00 733,221.00 16:43
Advanced Medical Solutions Group 118.50 3.0000 2.5862% 119.32 116.15 57,886.00 16:30
Advanced Oncotherapy 4.43 -0.0500 -1.1173% 4.50 4.40 907,643.00 16:55
ADVFN 80.50 0.0000 -0.0000% 81.00 80.50 11,639.00 16:55
Aeorema Communications 50.00 0.0000 0.0000% 51.30 50.00 3,342.00 16:55
AFC Energy 7.95 -0.1000 -1.2422% 8.05 7.72 109,053.00 16:35
Afriag 0.37 0.0050 1.3889% 0.37 0.33 211,428.00 16:55
African Consolidated Resources 0.95 -0.2950 -23.6948% 1.70 0.75 112,328,168.00 16:55
African Copper 0.45 0.0000 0.0000% 0.45 0.40 32,120.00 16:30
African Eagle Resources 0.30 0.0250 9.0909% 0.30 0.30 0.00 13:19
African Minerals Ltd. 10.00 0.0000 0.0000% 10.00 10.00 0.00 13:19
African Potash Ltd 1.88 0.0000 0.0000% 1.96 1.88 481,478.00 13:19
Agriterra LD 0.96 -0.0350 -3.6458% 0.97 0.87 631,173.00 10:45
AIREA 11.25 0.0000 0.0000% 11.25 11.25 0.00 16:30

FTSE 100 Top Risers

Name Last Chg.% Time
Johnson Matthey 3,341.00 6.00 17:00
Babcock International Group 1,184.00 5.90 17:09
Petrofac Ltd. 1,178.00 2.70 17:03
TUI Travel 427.10 2.52 17:00
Friends Life Group Limited 343.00 2.02 17:09

FTSE 100 Top Fallers

Name Last Chg.% Time
Rio Tinto 2,865.00 -2.62 17:15
BHP Billiton 1,582.50 -2.62 17:15
National Grid 936.00 -2.55 17:15
Sports Direct International 638.00 -2.37 17:09
Anglo American 1,293.50 -2.23 17:09