Login/Register

FTSE AIM All-Share Constituents Share Price. FTSE AIM All-Share Stock Quote. FTSE AIM All-Share Charts

FTSE AIM ALL-SHARE QUOTE

FTSE AIM All-Share (AXX)

708.82

Chg.%: -0.0677% Chg.: -0.4800 Time: 13:06

► Composition
Name Last Change Chg.% High Low Vol. Time
AB Dynamics 156.00 0.0000 0.0000% 156.00 148.50 18,500.00 17:05
Abcam 386.25 3.2500 0.8486% 388.75 376.00 192,341.00 12:23
Access Intelligence 2.50 0.0000 0.0000% 2.61 2.50 125,226.00 17:05
Accesso Technology Group 550.00 12.5000 2.3256% 554.92 537.50 1,625.00 13:05
Accsys Technologies 63.50 0.2500 0.3953% 63.50 62.00 154,638.00 13:03
Accumuli 26.50 0.0000 0.0000% 26.65 26.36 119,785.00 10:25
ACTA S.P.A 1.43 0.0500 3.6364% 1.45 1.37 913,740.00 12:45
Action Hotels 66.50 0.0000 0.0000% 66.50 66.50 0.00 17:05
Active Energy Group 2.85 0.0000 0.0000% 2.85 2.60 102,758.00 17:05
AdEPT Telecom 114.00 0.0000 0.0000% 114.00 111.00 1,345.00 17:05
Advance Frontier Markets Fund Ltd 62.25 0.0000 0.0000% 62.50 62.25 37,167.00 12:44
Advanced Computer Software Group 107.25 -0.7500 -0.6944% 109.92 107.25 52,879.00 12:06
Advanced Medical Solutions Group 121.50 0.0000 -0.0000% 123.00 121.50 64,479.00 12:34
Advanced Oncotherapy 4.02 -0.0250 -0.6173% 4.05 3.95 616,472.00 12:15
ADVFN 80.50 0.0000 0.0000% 80.80 80.50 692.00 17:05
Aeorema Communications 57.50 -1.0000 -1.7094% 58.50 56.25 11,540.00 10:45
AFC Energy 10.25 0.1250 1.2346% 10.35 10.10 95,421.00 13:04
Afriag 0.52 0.0200 3.9604% 0.54 0.50 2,635,708.00 08:50
African Consolidated Resources 0.99 0.0350 3.6458% 1.15 0.78 85,243,656.00 13:05
African Copper 0.47 0.0000 0.0000% 0.47 0.40 40,000.00 09:19
African Eagle Resources 0.30 0.0000 0.0000% 0.30 0.30 0.00 17:05
African Minerals Ltd. 17.75 -0.5000 -2.7397% 19.25 17.29 703,580.00 12:25
African Potash Ltd 2.00 -0.1250 -5.8824% 2.15 1.88 1,086,049.00 10:55
Agriterra LD 0.95 0.0000 0.0000% 1.00 0.90 297,094.00 17:05
AIREA 12.00 0.0000 0.0000% 12.00 10.50 100,000.00 17:05

FTSE 100 Top Risers

Name Last Chg.% Time
Intertek Group 2,610.00 3.49 13:05
International Consolidated Airlines Group SA (CDI) 379.60 2.26 13:05
Severn Trent 1,995.00 1.58 13:05
Barclays 226.45 1.37 13:05
CRH 1,369.00 1.03 13:05

FTSE 100 Top Fallers

Name Last Chg.% Time
Tesco 172.50 -5.74 13:05
Morrison (Wm) Supermarkets 152.60 -3.36 13:05
Unilever 2,462.00 -2.84 13:05
Tullow Oil 515.50 -2.27 13:05
Sainsbury (J) 236.30 -2.19 13:05