Login/Register

FTSE AIM All-Share Constituents Share Price. FTSE AIM All-Share Stock Quote. FTSE AIM All-Share Charts

FTSE AIM ALL-SHARE QUOTE

FTSE AIM All-Share (AXX)

764.86

Chg.%: -0.9719% Chg.: -7.5100 Time: 16:29

► Composition
Name Last Change Chg.% High Low Vol. Time
AB Dynamics 168.00 0.0000 0.0000% 168.00 168.00 0.00 16:55
Abcam 420.00 -3.7500 -0.8844% 424.25 415.50 425,388.00 16:30
Access Intelligence 3.13 0.0000 0.0000% 3.15 3.05 40,394.00 16:55
Accesso Technology Group 507.50 0.0000 0.0000% 511.00 500.00 494,536.00 16:55
Accsys Technologies 73.50 0.0000 -0.0000% 73.82 73.50 7,946.00 16:30
Accumuli 27.00 -1.1250 -4.0000% 28.13 26.50 200,842.00 16:55
ACTA S.P.A 3.05 0.0000 0.0000% 3.05 3.04 283,668.00 16:30
Action Hotels 69.50 0.0000 0.0000% 70.10 69.00 14,854.00 16:55
Active Energy Group 3.22 -0.0500 -1.5504% 3.22 3.17 3,590.00 09:15
AdEPT Telecom 120.50 0.0000 -0.0000% 120.50 120.50 0.00 16:55
Advance Frontier Markets Fund Ltd 63.63 0.0000 -0.0000% 64.00 63.51 327,957.00 16:30
Advanced Computer Software Group 119.75 4.7500 4.1215% 120.00 115.00 3,285,066.00 16:30
Advanced Medical Solutions Group 122.00 -0.5000 -0.4082% 122.46 121.00 89,479.00 16:45
Advanced Oncotherapy 4.35 0.1250 2.9586% 4.40 4.22 11,099,856.00 17:15
ADVFN 84.50 0.0000 -0.0000% 84.58 84.50 56.00 16:55
Aeorema Communications 58.00 0.0000 0.0000% 58.00 58.00 0.00 16:55
AFC Energy 19.00 0.0000 0.0000% 19.07 18.50 116,094.00 16:30
Afriag 0.65 -0.0500 -7.4074% 0.68 0.64 677,890.00 11:55
African Consolidated Resources 1.08 0.0000 0.0000% 1.08 1.04 45,000.00 16:55
African Copper 0.75 0.0000 0.0000% 0.75 0.60 57,042.00 16:30
African Eagle Resources 0.30 0.0250 9.0909% 0.30 0.30 0.00 08:40
African Minerals Ltd. 26.00 8.5000 48.5714% 26.25 17.00 43,602,376.00 17:06
African Potash Ltd 2.85 0.0250 0.8772% 2.92 2.80 1,114,540.00 17:05
Agriterra LD 1.06 -0.0800 -7.4419% 1.09 0.91 1,828,944.00 14:25
AIREA 12.00 0.0000 0.0000% 12.00 12.00 0.00 16:30

FTSE 100 Top Risers

Name Last Chg.% Time
Babcock International Group 1,060.00 1.92 17:05
Pearson 1,227.00 1.66 17:09
Royal Bank of Scotland Group 351.30 1.33 17:09
Royal Dutch Shell 'A' 2,411.50 0.96 17:01
BP 472.15 0.86 17:01

FTSE 100 Top Fallers

Name Last Chg.% Time
Sports Direct International 664.00 -3.77 17:11
St James's Place 678.00 -2.38 17:09
SABMiller 3,661.00 -2.11 17:07
CRH 1,419.00 -2.07 16:59
Tullow Oil 686.50 -2.00 16:43