Login/Register

FTSE 350 Constituents Share Price. FTSE 350 Stock Quote. FTSE 350 Charts

FTSE 350 QUOTE

FTSE 350 (NMX)

3,486.05

Chg.%: 0.5124% Chg.: 17.7700 Time: 16:35

► Composition
Name Last Change Chg.% High Low Vol. Time
Aberdeen Asset Management 413.20 5.4000 1.3242% 415.40 408.60 3,176,522.00 17:05
Aberforth Smaller Companies Trust 1,050.00 -15.0000 -1.4084% 1,065.84 1,049.00 151,838.00 17:05
Admiral Group 1,285.00 42.0000 3.3789% 1,287.00 1,255.00 1,099,549.00 17:05
Afren 98.30 0.5500 0.5627% 99.35 96.50 6,874,120.00 17:05
African Barrick Gold 195.00 -3.4000 -1.7137% 198.90 191.90 672,236.00 17:05
Aggreko 1,547.00 12.0000 0.7818% 1,553.00 1,514.27 644,935.00 17:05
AL Noor Hospitals Group 1,004.00 0.0000 0.0000% 1,012.00 993.50 39,391.00 17:05
Alent 330.90 -1.4000 -0.4213% 336.10 327.10 217,803.00 17:05
Alliance Trust 443.90 4.6000 1.0471% 444.40 438.59 238,497.00 17:05
Amec 1,044.00 10.0000 0.9671% 1,048.00 1,028.00 1,311,718.00 17:05
Amlin 446.10 6.5000 1.4786% 446.90 438.90 714,227.00 17:05
Anglo American 1,356.50 -18.0000 -1.3096% 1,381.00 1,345.50 4,734,724.00 17:04
Antofagasta 694.50 3.5000 0.5065% 699.50 688.00 2,853,911.00 17:05
AO World 173.00 -4.5000 -2.5352% 179.10 172.30 187,784.00 17:05
ARM Holdings 827.00 21.0000 2.6055% 844.50 810.67 12,018,823.00 17:05
Ashmore Group 312.40 2.4000 0.7742% 315.60 309.30 1,097,617.00 17:05
Ashtead Group 980.00 3.5000 0.3584% 997.50 972.00 2,325,794.00 17:05
Associated British Foods 2,720.00 27.0000 1.0026% 2,730.00 2,671.00 1,113,343.00 17:05
AstraZeneca 4,316.50 81.0000 1.9124% 4,709.59 4,224.00 2,353,880.00 17:05
Atkins (WS) 1,339.00 -4.0000 -0.2978% 1,355.00 1,335.00 146,070.00 17:05
Aveva Group 1,508.00 11.0000 0.7348% 1,511.00 1,488.00 205,503.00 17:05
Aviva 503.00 4.9000 0.9837% 506.00 497.40 7,390,154.00 17:05

FTSE 100 Top Risers

Name Last Chg.% Time
Admiral Group 1,285.00 3.38 17:09
Direct Line Insurance Group 279.60 3.14 17:05
GlaxoSmithKline 1,377.00 2.61 17:07
ARM Holdings 827.00 2.61 17:11
Whitbread 4,298.00 2.33 17:09

FTSE 100 Top Fallers

Name Last Chg.% Time
Sainsbury (J) 241.60 -3.36 17:09
Fresnillo 784.00 -3.03 17:07
British American Tobacco 3,375.00 -2.64 17:09
Morrison (Wm) Supermarkets 157.90 -2.59 17:07
Randgold Resources Ltd. 4,170.00 -2.55 17:09