Login/Register

FTSE 350 Constituents Share Price. FTSE 350 Stock Quote. FTSE 350 Charts

FTSE 350 QUOTE

FTSE 350 (NMX)

3,474.91

Chg.%: 0.0794% Chg.: 2.7500 Time: 16:29

► Composition
Name Last Change Chg.% High Low Vol. Time
Aberdeen Asset Management 408.60 4.6000 1.1386% 418.23 400.00 5,417,981.00 17:05
Aberforth Smaller Companies Trust 1,030.00 -1.0000 -0.0970% 1,030.00 1,019.00 74,273.00 16:40
Acacia Mining 249.30 3.9000 1.5892% 252.20 240.70 444,097.00 16:50
Admiral Group 1,266.00 -4.0000 -0.3150% 1,271.00 1,250.00 676,409.00 17:10
Afren 38.19 2.2600 6.2900% 38.53 34.03 19,976,568.00 16:45
Aggreko 1,466.00 10.0000 0.6868% 1,473.00 1,421.00 886,788.00 16:45
AL Noor Hospitals Group 929.50 -1.0000 -0.1075% 929.50 910.00 13,505.00 16:34
Alent 340.00 2.5000 0.7407% 345.20 331.70 126,062.00 16:35
Alliance Trust 462.80 -0.9000 -0.1943% 464.00 458.00 375,698.00 16:35
Amec Foster Wheeler 830.50 -1.5000 -0.1803% 833.00 805.00 3,015,985.00 17:14
Amlin 460.90 19.1000 4.3232% 464.20 437.90 2,320,400.00 17:10
Anglo American 1,157.00 19.0000 1.6696% 1,167.00 1,112.00 6,724,264.00 17:05
Antofagasta 716.50 16.5000 2.3571% 722.00 689.00 3,954,553.00 17:05
AO World 272.60 0.6000 0.2206% 275.00 259.70 536,802.00 17:05
ARM Holdings 930.00 -5.0000 -0.5348% 936.50 917.00 3,350,707.00 17:00
Ashmore Group 270.70 5.3000 2.0000% 271.30 261.51 1,291,706.00 16:34
Ashtead Group 1,126.00 -13.0000 -1.1414% 1,135.00 1,116.00 1,840,530.00 17:10
Associated British Foods 3,042.00 -18.0000 -0.5882% 3,067.00 3,016.00 498,724.00 17:10
AstraZeneca 4,449.00 -41.4999 -0.9242% 4,472.50 4,403.00 2,328,219.00 17:00
Atkins (WS) 1,264.00 -30.0000 -2.3184% 1,284.00 1,256.00 137,744.00 17:00
Aveva Group 1,329.00 1.0000 0.0753% 1,338.00 1,305.00 538,971.00 17:00
Aviva 467.90 -2.2000 -0.4680% 469.30 461.60 9,512,350.00 17:10

FTSE 100 Top Risers

Name Last Chg.% Time
Tullow Oil 395.10 3.59 17:05
BP 397.50 3.54 17:12
BG Group 854.70 3.32 17:10
Dixons Carphone 439.70 3.05 17:10
Royal Dutch Shell 'B' 2,155.50 2.94 17:00

FTSE 100 Top Fallers

Name Last Chg.% Time
International Consolidated Airlines Group SA (CDI) 443.60 -4.02 17:11
Mondi 1,004.00 -3.18 17:08
WPP 1,280.00 -2.51 17:12
Diageo 1,791.00 -1.97 17:12
Lloyds Banking Group 75.35 -1.96 17:12