Login/Register

FTSE 350 Constituents Share Price. FTSE 350 Stock Quote. FTSE 350 Charts

FTSE 350 QUOTE

FTSE 350 (NMX)

3,560.19

Chg.%: -1.0016% Chg.: -36.0200 Time: 16:35

► Composition
Name Last Change Chg.% High Low Vol. Time
Aberdeen Asset Management 391.00 -9.5000 -2.3720% 402.10 390.40 6,007,067.00 16:35
Aberforth Smaller Companies Trust 1,071.00 -19.0000 -1.7431% 1,090.00 1,067.00 47,411.00 16:35
Admiral Group 1,270.00 -13.0000 -1.0132% 1,281.00 1,258.00 925,060.00 16:46
Afren 109.40 5.9000 5.7005% 110.80 105.50 11,884,327.00 16:45
African Barrick Gold 209.10 -9.7000 -4.4333% 219.00 208.10 835,714.00 16:54
Aggreko 1,528.00 -20.0000 -1.2920% 1,561.00 1,523.00 701,929.00 16:45
AL Noor Hospitals Group 1,000.00 -18.0000 -1.7682% 1,028.00 1,000.00 157,084.00 16:35
Alent 321.00 -7.0000 -2.1341% 330.00 320.00 729,865.00 17:15
Alliance Trust 448.10 -4.2000 -0.9286% 453.20 447.50 483,647.00 16:36
Amec 1,077.00 -27.0000 -2.4457% 1,105.00 1,070.00 1,142,353.00 16:35
Amlin 431.50 -2.5000 -0.5760% 434.70 429.20 608,232.00 16:35
Anglo American 1,363.50 -20.5000 -1.4812% 1,382.00 1,344.50 6,402,118.00 16:35
Antofagasta 702.00 -19.0000 -2.6352% 716.50 700.50 2,353,711.00 16:35
AO World 177.00 -11.0000 -5.8511% 187.28 172.00 2,363,163.00 16:35
ARM Holdings 887.50 -18.5000 -2.0419% 909.50 883.00 3,008,369.00 16:35
Ashmore Group 309.00 1.0000 0.3247% 311.46 307.40 1,334,058.00 16:35
Ashtead Group 1,024.00 -19.0000 -1.8217% 1,051.00 1,020.00 2,795,503.00 16:35
Associated British Foods 2,654.00 -25.0001 -0.9332% 2,702.00 2,640.00 895,341.00 16:35
AstraZeneca 4,360.50 -81.0001 -1.8237% 4,437.50 4,358.76 2,061,456.00 16:35
Atkins (WS) 1,323.00 6.0000 0.4556% 1,329.00 1,306.00 82,277.00 16:35
Aveva Group 1,530.00 -9.0000 -0.5848% 1,548.00 1,525.00 174,558.00 16:35
Aviva 514.00 -9.5000 -1.8147% 524.50 513.50 6,549,331.00 16:45

FTSE 100 Top Risers

Name Last Chg.% Time
Royal Mail 399.70 1.91 16:43
Imperial Tobacco Group 2,679.00 0.56 17:07
Schroders 2,404.00 0.54 16:49
Intertek Group 2,631.00 0.38 17:07
G4S 251.60 0.36 16:59

FTSE 100 Top Fallers

Name Last Chg.% Time
Sainsbury (J) 234.00 -6.96 17:03
Morrison (Wm) Supermarkets 159.90 -4.99 16:41
BG Group 1,093.00 -4.12 17:07
Tesco 180.20 -3.22 17:05
Johnson Matthey 2,825.00 -3.22 17:09