Login/Register

FTSE 350 Constituents Share Price. FTSE 350 Stock Quote. FTSE 350 Charts

FTSE 350 QUOTE

FTSE 350 (NMX)

3,482.03

Chg.%: -0.8889% Chg.: -31.2300 Time: 11:56

► Composition
Name Last Change Chg.% High Low Vol. Time
Aberdeen Asset Management 419.00 -2.5000 -0.5931% 425.00 416.80 2,125,766.00 11:45
Aberforth Smaller Companies Trust 1,062.00 -6.0000 -0.5618% 1,075.00 1,062.00 22,554.00 11:25
Admiral Group 1,310.00 -1.0000 -0.0763% 1,315.00 1,304.00 99,868.00 11:45
Afren 85.30 -7.9500 -8.5255% 92.75 85.30 7,702,902.00 11:56
African Barrick Gold 213.70 -2.3000 -1.0648% 214.70 206.50 605,381.00 11:56
Aggreko 1,484.00 -32.0000 -2.1108% 1,520.00 1,482.00 291,113.00 11:55
AL Noor Hospitals Group 1,015.00 22.0000 2.2155% 1,025.00 993.00 20,879.00 11:55
Alent 328.30 -1.7000 -0.5152% 331.00 317.04 86,730.00 11:45
Alliance Trust 449.50 -1.8000 -0.3988% 453.16 449.50 441,101.00 11:45
Amec 1,019.00 -1.0000 -0.0980% 1,030.00 1,014.00 448,472.00 11:55
Amlin 447.00 -1.6000 -0.3567% 450.10 444.70 385,261.00 11:54
Anglo American 1,312.00 -40.5000 -2.9945% 1,353.50 1,309.00 1,784,172.00 11:55
Antofagasta 685.50 -18.5000 -2.6278% 707.50 685.00 725,441.00 11:55
AO World 151.90 -10.1000 -6.2346% 163.30 151.90 197,316.00 11:55
ARM Holdings 823.50 -4.0000 -0.4834% 833.58 821.00 1,203,925.00 11:55
Ashmore Group 299.70 -3.5000 -1.1544% 305.70 294.90 440,537.00 11:56
Ashtead Group 1,007.00 4.0000 0.3988% 1,011.00 999.50 630,457.00 11:54
Associated British Foods 2,723.00 -17.0000 -0.6204% 2,749.00 2,719.00 331,233.00 11:55
AstraZeneca 4,462.00 18.0001 0.4050% 4,500.00 4,437.00 889,578.00 11:56
Atkins (WS) 1,359.00 12.0000 0.8909% 1,378.00 1,348.00 57,674.00 11:45
Aveva Group 1,480.00 -23.0000 -1.5303% 1,513.00 1,477.00 54,005.00 11:55
Aviva 513.00 -4.0000 -0.7737% 522.00 511.00 2,644,403.00 11:54

FTSE 100 Top Risers

Name Last Chg.% Time
St James's Place 708.50 2.98 11:53
Sports Direct International 635.00 0.47 11:55
AstraZeneca 4,462.00 0.41 11:55
Ashtead Group 1,007.00 0.40 11:55
Shire Plc 4,091.00 0.39 11:55

FTSE 100 Top Fallers

Name Last Chg.% Time
Randgold Resources Ltd. 3,888.00 -3.31 11:55
Tullow Oil 478.20 -3.20 11:55
Fresnillo 725.50 -3.14 11:55
Standard Chartered 961.50 -3.08 11:55
BT Group 364.10 -3.04 11:55