Login/Register

FTSE 350 Constituents Share Price. FTSE 350 Stock Quote. FTSE 350 Charts

FTSE 350 QUOTE

FTSE 350 (NMX)

3,687.26

Chg.%: 0.0602% Chg.: 2.2200 Time: 11:02

► Composition
Name Last Change Chg.% High Low Vol. Time
Aberdeen Asset Management 445.40 -14.0000 -3.0475% 459.40 439.30 3,905,536.00 11:02
Aberforth Smaller Companies Trust 1,060.00 3.0000 0.2838% 1,063.00 1,046.00 20,617.00 11:02
Admiral Group 1,480.00 -1.0000 -0.0675% 1,489.00 1,478.60 56,196.00 11:02
Afren 146.40 0.4000 0.2740% 147.20 145.97 314,445.00 11:02
African Barrick Gold 260.30 0.5000 0.1925% 265.00 259.00 160,028.00 11:02
Aggreko 1,763.00 25.9999 1.4968% 1,763.00 1,735.00 137,323.00 11:02
AL Noor Hospitals Group 1,013.00 1.0000 0.0988% 1,016.00 980.50 3,692.00 10:46
Alent 348.00 -4.9000 -1.3885% 350.41 338.10 15,942.00 11:02
Alliance Trust 448.70 -0.4000 -0.0891% 451.30 448.50 66,524.00 11:02
Amec 1,138.00 -16.0000 -1.3865% 1,158.75 1,137.95 271,839.00 11:02
Amlin 475.20 0.0000 0.0000% 477.60 473.30 199,754.00 11:00
Anglo American 1,632.00 -7.5000 -0.4575% 1,662.00 1,625.00 1,516,477.00 11:02
Antofagasta 844.00 -3.0000 -0.3542% 858.50 840.50 342,523.00 11:02
AO World 206.80 -5.3000 -2.4988% 214.40 206.00 22,679.00 11:02
ARM Holdings 857.00 -5.0000 -0.5800% 864.62 853.00 548,806.00 11:02
Ashmore Group 361.60 1.6000 0.4444% 363.20 359.52 72,659.00 11:02
Ashtead Group 938.00 -9.0000 -0.9504% 951.50 933.00 363,870.00 11:02
Associated British Foods 2,866.00 -2.0000 -0.0697% 2,885.00 2,862.00 61,554.00 11:02
AstraZeneca 4,395.00 3.0002 0.0683% 4,404.54 4,382.50 194,049.00 11:02
Atkins (WS) 1,310.00 3.0000 0.2295% 1,314.00 1,297.00 25,895.00 11:02
Aveva Group 2,025.00 -5.9999 -0.2954% 2,045.00 2,017.00 5,565.00 11:00
Aviva 507.50 0.0000 0.0000% 509.38 503.50 737,664.00 11:02

FTSE 100 Top Risers

Name Last Chg.% Time
Reckitt Benckiser Group 5,205.00 2.66 11:02
British Sky Broadcasting Group 895.00 2.34 11:02
Standard Chartered 1,240.00 1.76 11:02
Aggreko 1,763.00 1.50 11:02
HSBC Holdings 630.00 1.34 11:02

FTSE 100 Top Fallers

Name Last Chg.% Time
Aberdeen Asset Management 445.40 -3.05 11:02
Royal Bank of Scotland Group 354.20 -2.75 11:02
Glencore 370.40 -1.88 11:02
Carnival 2,115.00 -1.58 11:02
Hargreaves Lansdown 1,052.00 -1.50 11:02