Login/Register

FTSE 350 Constituents Share Price. FTSE 350 Stock Quote. FTSE 350 Charts

FTSE 350 QUOTE

FTSE 350 (NMX)

3,709.57

Chg.%: 0.0561% Chg.: 2.0800 Time: 16:29

► Composition
Name Last Change Chg.% High Low Vol. Time
Aberdeen Asset Management 435.70 0.7000 0.1609% 441.50 434.20 3,233,818.00 17:00
Aberforth Smaller Companies Trust 1,091.00 -10.0000 -0.9083% 1,106.00 1,086.00 67,269.00 17:00
Admiral Group 1,326.00 -1.0000 -0.0754% 1,334.00 1,317.00 582,974.00 16:31
Afren 94.10 -0.4000 -0.4228% 95.95 93.65 6,558,463.00 16:31
African Barrick Gold 237.40 -9.4000 -3.8087% 247.60 236.70 523,560.00 17:00
Aggreko 1,703.00 3.0000 0.1765% 1,717.00 1,700.00 260,776.00 17:00
AL Noor Hospitals Group 1,152.00 15.0000 1.3193% 1,171.00 1,120.00 31,740.00 16:40
Alent 353.70 -5.3000 -1.4763% 361.16 350.00 116,264.00 17:00
Alliance Trust 454.00 2.6000 0.5760% 454.90 449.00 482,380.00 17:00
Amec 1,116.00 4.0000 0.3584% 1,126.00 1,113.00 479,068.00 16:31
Amlin 451.70 1.9000 0.4224% 453.40 448.50 1,301,309.00 16:40
Anglo American 1,562.00 38.5000 2.5271% 1,589.50 1,531.00 7,751,085.00 17:09
Antofagasta 791.00 10.5000 1.3453% 794.00 780.50 1,136,079.00 16:31
AO World 225.00 5.0000 2.2727% 226.20 219.00 196,695.00 17:00
ARM Holdings 986.00 10.0000 1.0246% 988.50 980.16 5,408,790.00 16:31
Ashmore Group 355.00 1.4000 0.3959% 355.10 351.80 281,115.00 16:39
Ashtead Group 986.50 3.5000 0.3561% 988.00 971.00 2,362,686.00 16:39
Associated British Foods 2,863.00 -5.0000 -0.1743% 2,883.00 2,847.00 383,094.00 17:00
AstraZeneca 4,540.50 -36.5002 -0.7974% 4,600.00 4,444.00 3,831,678.00 16:31
Atkins (WS) 1,392.00 -9.0000 -0.6419% 1,407.00 1,385.00 37,795.00 16:31
Aveva Group 2,083.00 -25.0000 -1.1860% 2,109.00 2,047.50 53,836.00 17:00
Aviva 525.00 10.0000 1.9380% 526.50 516.50 9,114,961.00 16:31

FTSE 100 Top Risers

Name Last Chg.% Time
Weir Group 2,706.00 2.54 17:08
Anglo American 1,562.00 2.53 17:10
Tesco 230.70 2.37 17:06
Hargreaves Lansdown 1,139.00 1.97 17:04
Aviva 525.00 1.94 17:02

FTSE 100 Top Fallers

Name Last Chg.% Time
Royal Bank of Scotland Group 351.50 -2.44 17:08
Randgold Resources Ltd. 4,989.00 -1.85 17:06
IMI 1,329.00 -1.85 17:06
Royal Mail 440.00 -1.74 17:06
Barratt Developments 362.50 -1.74 17:02