Login/Register

FTSE 350 Constituents Share Price. FTSE 350 Stock Quote. FTSE 350 Charts

FTSE 350 QUOTE

FTSE 350 (NMX)

3,659.16

Chg.%: -0.0158% Chg.: -0.5800 Time: 16:29

► Composition
Name Last Change Chg.% High Low Vol. Time
Aberdeen Asset Management 455.80 2.4000 0.5293% 459.70 450.30 2,240,143.00 16:40
Aberforth Smaller Companies Trust 1,078.00 16.0000 1.5066% 1,084.00 1,061.05 44,754.00 16:35
Acacia Mining 235.20 0.0000 0.0000% 238.00 229.60 439,946.00 16:40
Admiral Group 1,247.00 31.0000 2.5493% 1,256.00 1,220.00 879,854.00 16:34
Afren 58.10 -7.0500 -10.8212% 65.40 57.65 9,207,472.00 16:34
Aggreko 1,568.00 -23.0000 -1.4456% 1,598.00 1,566.00 499,434.00 16:34
AL Noor Hospitals Group 983.50 -2.5000 -0.2535% 995.00 949.10 21,071.00 16:34
Alent 345.20 -1.5000 -0.4327% 351.90 344.10 628,736.00 16:35
Alliance Trust 478.90 2.4000 0.5037% 480.00 476.50 226,763.00 16:34
Amec Foster Wheeler 995.00 -64.0000 -6.0434% 1,045.00 992.00 3,745,653.00 16:40
Amlin 442.80 6.6000 1.5131% 445.40 434.30 564,470.00 16:34
Anglo American 1,352.00 4.5000 0.3339% 1,376.50 1,340.00 4,771,194.00 16:39
Antofagasta 749.50 -11.5000 -1.5112% 766.95 748.50 1,301,119.00 16:34
AO World 233.00 3.0000 1.3044% 233.50 228.10 285,573.00 16:35
ARM Holdings 916.50 18.5000 2.0601% 917.00 897.50 2,426,437.00 16:34
Ashmore Group 304.40 1.3000 0.4289% 305.90 301.70 225,513.00 16:34
Ashtead Group 1,077.00 19.0000 1.7958% 1,082.00 1,057.00 1,754,679.00 16:34
Associated British Foods 3,168.00 54.0001 1.7341% 3,173.00 3,118.00 377,203.00 16:40
AstraZeneca 4,720.50 60.5002 1.2983% 4,727.00 4,653.87 1,222,757.00 16:40
Atkins (WS) 1,388.00 39.0000 2.8910% 1,390.00 1,343.00 142,371.00 16:40
Aveva Group 1,536.00 -19.0000 -1.2219% 1,559.00 1,531.00 404,895.00 16:30
Aviva 507.50 0.5000 0.0986% 510.40 505.00 4,789,814.00 16:34

FTSE 100 Top Risers

Name Last Chg.% Time
easyJet 1,636.00 5.89 16:41
International Consolidated Airlines Group SA (CDI) 457.70 4.78 16:37
TUI Travel 433.60 3.86 16:39
ITV 213.20 2.90 16:41
Barclays 244.10 2.56 16:36

FTSE 100 Top Fallers

Name Last Chg.% Time
Tullow Oil 464.90 -7.21 16:41
BG Group 985.00 -6.15 16:36
Petrofac Ltd. 846.00 -5.95 16:41
Weir Group 1,960.00 -4.76 16:37
Royal Dutch Shell 'B' 2,261.50 -4.44 16:36