Login/Register

FTSE 350 Constituents Share Price. FTSE 350 Stock Quote. FTSE 350 Charts

FTSE 350 QUOTE

FTSE 350 (NMX)

3,664.29

Chg.%: -0.0532% Chg.: -1.9500 Time: 13:25

► Composition
Name Last Change Chg.% High Low Vol. Time
Aberdeen Asset Management 452.50 -2.7000 -0.5931% 456.60 451.00 1,097,137.00 13:25
Aberforth Smaller Companies Trust 1,072.00 10.0000 0.9416% 1,073.23 1,066.10 24,589.00 12:44
Admiral Group 1,227.00 0.0000 -0.0000% 1,234.00 1,218.00 127,527.00 13:04
Afren 69.75 -2.0000 -2.7875% 72.25 69.14 1,993,314.00 13:20
African Barrick Gold 229.10 -5.6000 -2.3860% 236.81 225.70 364,047.00 13:20
Aggreko 1,607.00 3.9999 0.2495% 1,612.00 1,596.00 125,831.00 13:04
AL Noor Hospitals Group 999.00 -1.0000 -0.1000% 1,030.00 998.00 15,617.00 12:40
Alent 341.40 1.7000 0.5004% 344.00 334.00 92,174.00 13:24
Alliance Trust 480.60 2.7000 0.5650% 481.63 478.50 134,704.00 13:24
Amec Foster Wheeler 1,069.00 -30.0000 -2.7298% 1,085.00 1,063.00 1,088,397.00 13:19
Amlin 437.20 6.3000 1.4621% 437.70 427.12 483,094.00 13:24
Anglo American 1,360.50 -19.5000 -1.4130% 1,375.00 1,347.00 1,964,095.00 13:24
Antofagasta 728.00 -2.5000 -0.3422% 728.50 719.00 663,507.00 13:14
AO World 214.50 2.8000 1.3226% 214.90 212.00 127,399.00 13:19
ARM Holdings 906.00 5.0000 0.5549% 907.50 895.50 1,167,118.00 13:20
Ashmore Group 298.90 4.6000 1.5630% 299.80 294.00 436,990.00 13:24
Ashtead Group 1,067.00 14.0000 1.3295% 1,070.00 1,052.00 805,373.00 13:24
Associated British Foods 3,070.00 -49.0001 -1.5710% 3,120.00 3,063.10 288,354.00 13:19
AstraZeneca 4,723.50 -17.5000 -0.3691% 4,766.00 4,696.50 860,483.00 13:25
Atkins (WS) 1,315.00 7.0000 0.5352% 1,323.00 1,307.00 44,646.00 13:24
Aveva Group 1,554.00 7.0000 0.4525% 1,557.16 1,533.00 43,348.00 13:24
Aviva 511.00 -28.0000 -5.1948% 524.00 509.00 13,201,528.00 13:24

FTSE 100 Top Risers

Name Last Chg.% Time
Friends Life Group Limited 363.00 4.40 13:26
London Stock Exchange Group 2,170.00 3.19 13:26
BT Group 390.00 2.63 13:26
Carnival 2,658.00 1.57 13:26
SABMiller 3,517.50 1.37 13:26

FTSE 100 Top Fallers

Name Last Chg.% Time
Petrofac Ltd. 899.50 -24.60 13:26
Aviva 511.00 -5.19 13:26
Hargreaves Lansdown 978.00 -3.36 13:26
Royal Mail 421.00 -2.23 13:26
Weir Group 2,067.00 -2.13 13:26