Login/Register

FTSE 350 Constituents Share Price. FTSE 350 Stock Quote. FTSE 350 Charts

FTSE 350 QUOTE

FTSE 350 (NMX)

3,687.63

Chg.%: 0.5740% Chg.: 21.0399 Time: 17:06

► Composition
Name Last Change Chg.% High Low Vol. Time
Aberdeen Asset Management 437.20 5.8000 1.3445% 438.70 429.00 1,470,807.00 17:00
Aberforth Smaller Companies Trust 1,119.00 6.0000 0.5391% 1,124.00 1,111.00 52,417.00 17:00
Admiral Group 1,342.00 8.0000 0.5997% 1,346.00 1,334.76 664,122.00 17:10
Afren 108.00 3.0000 2.8463% 110.26 105.78 4,331,714.00 17:08
African Barrick Gold 243.00 2.1000 0.8717% 244.19 239.60 324,022.00 17:00
Aggreko 1,740.00 -9.0000 -0.5146% 1,757.00 1,739.00 580,972.00 16:46
AL Noor Hospitals Group 1,078.00 -7.0000 -0.6452% 1,095.00 1,075.00 101,928.00 17:02
Alent 346.10 0.0000 -0.0000% 351.70 340.35 42,480.00 16:38
Alliance Trust 448.60 2.3000 0.5154% 449.90 446.21 243,274.00 17:00
Amec 1,114.00 7.0000 0.6323% 1,121.00 1,104.00 574,920.00 16:46
Amlin 434.10 -14.5000 -3.2323% 450.00 432.50 1,977,163.00 17:08
Anglo American 1,578.50 -20.5000 -1.2820% 1,620.50 1,576.50 3,422,337.00 17:00
Antofagasta 819.00 7.0000 0.8631% 823.00 809.00 1,373,555.00 16:44
AO World 218.00 16.2000 8.0278% 222.00 198.02 313,307.00 17:00
ARM Holdings 938.00 7.5000 0.8060% 940.89 930.00 2,615,321.00 17:06
Ashmore Group 348.60 -0.4000 -0.1150% 349.10 347.10 286,802.00 17:08
Ashtead Group 932.00 14.5000 1.5804% 935.50 922.50 1,101,007.00 17:00
Associated British Foods 2,895.00 40.0001 1.4011% 2,907.35 2,859.00 588,812.00 17:00
AstraZeneca 4,238.50 37.0001 0.8806% 4,255.00 4,212.50 1,613,336.00 16:50
Atkins (WS) 1,371.00 14.0000 1.0317% 1,378.00 1,362.00 77,854.00 17:00
Aveva Group 2,120.00 5.0000 0.2364% 2,152.00 2,119.00 37,427.00 17:00
Aviva 515.50 6.5000 1.2770% 518.00 509.00 4,133,132.00 17:10

FTSE 100 Top Risers

Name Last Chg.% Time
Kingfisher 310.60 3.74 17:10
Sports Direct International 726.50 3.34 17:00
3i Group 392.00 3.00 17:08
Barratt Developments 368.60 2.90 17:10
easyJet 1,335.00 2.61 17:12

FTSE 100 Top Fallers

Name Last Chg.% Time
BHP Billiton 1,965.00 -4.93 17:14
Fresnillo 970.00 -2.99 16:46
Rolls-Royce Holdings 1,033.00 -1.99 17:08
CRH 1,428.00 -1.92 17:08
Glencore 358.95 -1.41 17:10