Login/Register

FTSE 350 Constituents Share Price. FTSE 350 Stock Quote. FTSE 350 Charts

FTSE 350 QUOTE

FTSE 350 (NMX)

3,783.23

Chg.%: -0.6805% Chg.: -25.9199 Time: 16:15

► Composition
Name Last Change Chg.% High Low Vol. Time
Aberdeen Asset Management 463.40 -6.7000 -1.4252% 473.00 463.30 2,958,186.00 16:15
Aberforth Smaller Companies Trust 1,094.00 3.0000 0.2750% 1,099.10 1,091.00 76,256.00 16:05
Acacia Mining 269.20 -0.4000 -0.1484% 273.90 268.30 425,036.00 16:14
Admiral Group 1,465.00 -11.0000 -0.7453% 1,496.00 1,464.00 602,379.00 16:14
Afren 9.15 -0.7550 -7.6224% 10.01 9.01 42,383,572.00 16:15
Aggreko 1,649.00 -30.9999 -1.8452% 1,686.00 1,647.15 551,421.00 16:14
AL Noor Hospitals Group 938.00 -10.0000 -1.0548% 964.50 938.00 52,425.00 16:14
Alent 370.00 5.3000 1.4532% 374.64 365.15 264,758.00 16:14
Alliance Trust 493.00 -1.0000 -0.2024% 496.70 493.00 345,244.00 16:15
Allied Minds 649.50 -0.5000 -0.0769% 656.41 640.00 104,263.00 16:09
Amec Foster Wheeler 900.50 19.5000 2.2134% 917.50 882.50 1,545,305.00 16:14
Amlin 494.10 -2.5000 -0.5034% 497.60 490.10 1,376,805.00 16:14
Anglo American 1,201.00 0.0000 -0.0000% 1,210.50 1,185.50 3,513,650.00 16:15
Antofagasta 756.50 -8.5000 -1.1111% 765.50 753.00 2,654,652.00 16:15
AO World 173.90 -1.1000 -0.6286% 175.52 173.60 610,970.00 16:15
ARM Holdings 1,162.00 -20.0000 -1.6920% 1,192.00 1,161.00 1,666,671.00 16:14
Ashmore Group 295.60 -3.0000 -1.0047% 300.10 291.80 1,587,347.00 16:15
Ashtead Group 1,169.00 -12.0000 -1.0161% 1,216.00 1,141.00 2,974,856.00 16:15
Associated British Foods 3,105.00 20.0000 0.6483% 3,156.00 3,100.00 466,914.00 16:14
AstraZeneca 4,430.50 -45.0001 -1.0055% 4,506.50 4,425.50 1,608,613.00 16:15
Atkins (WS) 1,321.00 -20.0000 -1.4914% 1,354.00 1,314.00 121,279.00 16:15
Aveva Group 1,530.00 -14.0000 -0.9067% 1,556.00 1,521.00 148,332.00 16:10
Aviva 533.00 -3.0000 -0.5597% 540.00 533.00 5,058,194.00 16:14

FTSE 100 Top Risers

Name Last Chg.% Time
Taylor Wimpey 148.40 2.42 16:15
Tullow Oil 364.40 1.99 16:15
Morrison (Wm) Supermarkets 202.70 1.96 16:15
Hargreaves Lansdown 1,171.00 0.95 16:15
SABMiller 3,681.00 0.75 16:15

FTSE 100 Top Fallers

Name Last Chg.% Time
Smith & Nephew 1,135.00 -5.34 16:15
Travis Perkins 1,947.00 -3.85 16:15
Barclays 254.00 -3.33 16:15
Glencore 291.15 -3.13 16:15
RSA Insurance Group 421.30 -2.99 16:15