Login/Register

FTSE 350 Constituents Share Price. FTSE 350 Stock Quote. FTSE 350 Charts

FTSE 350 QUOTE

FTSE 350 (NMX)

3,786.84

Chg.%: -1.3701% Chg.: -52.6300 Time: 16:29

► Composition
Name Last Change Chg.% High Low Vol. Time
AA 431.80 6.6000 1.5522% 431.90 413.00 1,055,621.00 17:00
Aberdeen Asset Management 469.90 -4.8000 -1.0112% 473.65 449.41 2,983,133.00 17:00
Aberforth Smaller Companies Trust 1,073.00 -11.0000 -1.0148% 1,087.00 1,068.00 89,824.00 16:35
Acacia Mining 264.80 -7.3000 -2.6828% 279.40 264.80 1,135,872.00 16:54
Admiral Group 1,539.00 -6.0000 -0.3883% 1,539.00 1,506.00 961,085.00 17:00
Aggreko 1,554.00 -12.0000 -0.7663% 1,564.00 1,549.00 651,424.00 17:00
AL Noor Hospitals Group 1,069.00 -11.0000 -1.0185% 1,078.58 1,066.00 22,272.00 16:39
Alent 374.00 -4.9000 -1.2932% 380.90 366.80 188,841.00 17:00
Alliance Trust 509.50 -3.5000 -0.6823% 512.50 504.05 454,847.00 16:30
Allied Minds 700.00 0.0000 0.0000% 703.00 656.00 145,665.00 17:00
Amec Foster Wheeler 950.50 -22.5000 -2.3124% 991.00 930.84 3,612,516.00 17:00
Amlin 521.00 -5.0000 -0.9479% 525.00 515.50 765,818.00 16:34
Anglo American 1,075.00 -28.0000 -2.5351% 1,124.00 1,069.00 6,606,707.00 16:34
Antofagasta 724.50 -4.0000 -0.5491% 738.50 712.50 2,900,075.00 17:00
AO World 180.10 -1.9000 -1.0440% 182.80 178.00 287,932.00 16:50
ARM Holdings 1,080.00 -47.0000 -4.1704% 1,104.00 1,033.00 9,394,986.00 16:35
Ashmore Group 296.20 -4.6000 -1.5303% 303.30 293.50 1,677,292.00 16:35
Ashtead Group 1,098.00 -24.0000 -2.1390% 1,114.00 1,086.00 4,237,868.00 16:40
Associated British Foods 2,849.00 -62.0001 -2.1299% 2,908.00 2,836.00 841,541.00 16:55
AstraZeneca 4,691.00 -70.5002 -1.4806% 4,756.50 4,677.50 2,917,283.00 16:35
Atkins (WS) 1,318.00 -25.0000 -1.8615% 1,344.00 1,307.00 125,427.00 16:34
Aveva Group 1,486.00 -14.0000 -0.9333% 1,507.00 1,453.00 181,009.00 16:45
Aviva 553.50 -10.5000 -1.8617% 556.00 545.50 11,821,079.00 16:39

FTSE 100 Top Risers

Name Last Chg.% Time
Weir Group 1,776.00 0.51 16:41
Hikma Pharmaceuticals 2,187.00 0.46 16:37
Randgold Resources Ltd. 4,902.00 0.41 17:08
Persimmon 1,698.00 0.00 17:00
Severn Trent 2,090.00 0.00 16:40

FTSE 100 Top Fallers

Name Last Chg.% Time
London Stock Exchange Group 2,395.00 -5.63 17:11
ARM Holdings 1,080.00 -4.17 16:41
Schroders 3,204.00 -4.07 17:08
St James's Place 945.00 -3.47 17:08
Hargreaves Lansdown 1,166.00 -3.40 17:00