Login/Register

FTSE 350 Constituents Share Price. FTSE 350 Stock Quote. FTSE 350 Charts

FTSE 350 QUOTE

FTSE 350 (NMX)

3,477.16

Chg.%: -0.4479% Chg.: -15.6500 Time: 16:29

► Composition
Name Last Change Chg.% High Low Vol. Time
Aberdeen Asset Management 411.50 -4.1000 -0.9865% 415.20 410.60 2,407,387.00 17:00
Aberforth Smaller Companies Trust 1,044.00 4.0000 0.3846% 1,044.00 1,033.60 107,424.00 17:01
Admiral Group 1,276.00 6.0000 0.4724% 1,278.00 1,260.00 417,747.00 17:00
Afren 94.80 -1.9000 -1.9648% 97.06 94.25 4,647,435.00 17:00
African Barrick Gold 204.50 4.5000 2.2500% 210.80 200.40 676,432.00 17:00
Aggreko 1,535.00 -19.0000 -1.2219% 1,552.00 1,529.00 586,854.00 16:31
AL Noor Hospitals Group 987.00 2.0000 0.2030% 1,008.00 980.00 27,540.00 16:40
Alent 328.00 0.0000 0.0000% 333.10 313.69 203,770.00 17:01
Alliance Trust 445.00 0.0000 0.0000% 446.00 443.56 260,187.00 17:00
Amec 1,005.00 -21.0000 -2.0388% 1,038.82 1,005.00 1,094,079.00 16:31
Amlin 447.30 4.3000 0.9707% 448.30 439.80 664,245.00 17:00
Anglo American 1,308.00 -32.0000 -2.3881% 1,333.00 1,302.50 5,267,150.00 17:00
Antofagasta 692.00 -4.5000 -0.6452% 697.50 688.50 1,612,459.00 16:31
AO World 167.60 -0.3000 -0.1787% 170.50 165.30 337,783.00 17:00
ARM Holdings 817.00 -5.0000 -0.6083% 820.00 810.00 5,899,475.00 17:00
Ashmore Group 310.70 -1.0000 -0.3208% 314.00 308.80 628,324.00 17:00
Ashtead Group 994.50 3.0000 0.3023% 1,008.00 984.50 1,993,241.00 16:31
Associated British Foods 2,711.00 -27.9999 -1.0223% 2,725.00 2,692.00 643,994.00 16:59
AstraZeneca 4,325.50 -7.0001 -0.1615% 4,334.50 4,241.50 1,636,356.00 16:31
Atkins (WS) 1,341.00 -1.0000 -0.0745% 1,351.00 1,331.00 66,980.00 17:00
Aveva Group 1,478.00 -20.0000 -1.3351% 1,507.00 1,471.00 127,787.00 17:00
Aviva 507.00 1.0000 0.1976% 508.00 501.16 5,556,401.00 16:59

FTSE 100 Top Risers

Name Last Chg.% Time
Shire Plc 4,050.00 3.98 17:14
Vodafone Group 200.50 1.85 17:14
Standard Chartered 1,115.00 1.46 17:02
Old Mutual 184.70 0.65 17:08
3i Group 379.60 0.56 17:00

FTSE 100 Top Fallers

Name Last Chg.% Time
Pearson 1,139.00 -2.57 17:02
G4S 251.00 -2.41 17:02
Anglo American 1,308.00 -2.39 17:08
Tullow Oil 494.60 -2.16 17:02
InterContinental Hotels Group 2,217.00 -1.90 17:08