Login/Register

FTSE 350 Constituents Share Price. FTSE 350 Stock Quote. FTSE 350 Charts

FTSE 350 QUOTE

FTSE 350 (NMX)

3,712.34

Chg.%: 0.3623% Chg.: 13.4001 Time: 16:35

► Composition
Name Last Change Chg.% High Low Vol. Time
Aberdeen Asset Management 430.70 -4.8000 -1.1022% 445.10 430.40 7,322,696.00 17:15
Aberforth Smaller Companies Trust 1,079.00 38.0000 3.6503% 1,079.00 1,044.00 208,092.00 16:35
Admiral Group 1,234.00 23.0000 1.8993% 1,240.00 1,219.00 1,746,200.00 16:35
Afren 103.40 -1.0000 -0.9579% 106.30 102.50 9,040,911.00 16:36
African Barrick Gold 218.20 -4.8000 -2.1525% 226.90 217.30 1,075,106.00 16:35
Aggreko 1,618.00 11.0000 0.6845% 1,642.00 1,617.00 976,619.00 17:06
AL Noor Hospitals Group 1,030.00 15.0000 1.4778% 1,047.00 1,023.00 129,737.00 17:05
Alent 354.80 1.8000 0.5099% 367.70 350.00 302,740.00 16:35
Alliance Trust 465.80 2.2000 0.4745% 466.90 463.00 1,095,033.00 16:35
Amec 1,095.00 18.0000 1.6713% 1,116.00 1,095.00 1,917,317.00 16:45
Amlin 436.10 4.0000 0.9257% 437.90 433.80 4,795,845.00 16:35
Anglo American 1,472.00 -17.5000 -1.1749% 1,488.00 1,467.50 6,652,212.00 16:36
Antofagasta 752.50 -0.5000 -0.0664% 759.50 748.50 2,005,579.00 16:35
AO World 195.50 3.5000 1.8229% 198.60 191.80 3,931,522.00 16:35
ARM Holdings 948.50 -4.5000 -0.4722% 966.34 946.18 4,641,721.00 16:45
Ashmore Group 323.20 0.2000 0.0619% 329.00 323.20 2,520,404.00 16:45
Ashtead Group 1,059.00 24.0000 2.3188% 1,068.00 1,042.22 2,687,627.00 16:35
Associated British Foods 2,675.00 16.0000 0.6017% 2,727.07 2,665.00 1,134,591.00 16:35
AstraZeneca 4,578.50 41.9998 0.9258% 4,599.50 4,532.50 3,870,310.00 16:35
Atkins (WS) 1,361.00 15.0000 1.1144% 1,370.00 1,354.00 143,063.00 16:35
Aveva Group 1,554.00 29.0000 1.9016% 1,570.00 1,526.00 986,485.00 16:35
Aviva 535.50 1.5000 0.2809% 540.66 535.00 15,646,310.00 17:06

FTSE 100 Top Risers

Name Last Chg.% Time
3i Group 398.90 3.29 17:11
St James's Place 721.00 3.00 17:13
Direct Line Insurance Group 300.00 2.74 17:11
Royal Bank of Scotland Group 366.00 2.46 17:13
Babcock International Group 1,091.00 2.44 17:11

FTSE 100 Top Fallers

Name Last Chg.% Time
Randgold Resources Ltd. 4,355.00 -1.69 17:13
Rio Tinto 3,179.00 -1.56 17:13
Wolseley 3,315.00 -1.40 17:15
BHP Billiton 1,793.50 -1.27 17:11
Anglo American 1,472.00 -1.17 17:11