Login/Register

FTSE 250 Constituents Share Price. FTSE 250 Stock Quote. FTSE 250 Charts

FTSE 250 QUOTE

FTSE 250 (MCX)

15,977.53

Chg.%: 0.6459% Chg.: 102.6298 Time: 16:29

► Composition
Name Last Change Chg.% High Low Vol. Time
Aberforth Smaller Companies Trust 1,082.00 12.0000 1.1215% 1,087.00 1,068.00 62,842.00 17:15
Acacia Mining 245.70 -0.9000 -0.3650% 250.10 244.00 150,176.00 16:45
Afren 49.39 1.8200 3.8259% 58.00 47.60 44,589,148.00 17:00
AL Noor Hospitals Group 997.00 20.0000 2.0408% 1,002.00 985.00 20,334.00 16:34
Alent 329.90 -6.3000 -1.8722% 352.80 325.20 97,747.00 16:35
Alliance Trust 473.00 -0.2000 -0.0423% 475.30 470.70 239,481.00 17:00
Allied Minds 343.00 -0.2500 -0.0728% 344.70 332.80 142,047.00 16:45
Amec Foster Wheeler 872.00 -14.0000 -1.5801% 905.50 865.75 2,676,501.00 17:00
Amlin 476.50 1.4000 0.2947% 481.90 473.31 823,251.00 17:00
AO World 280.00 6.6000 2.4211% 280.00 273.40 119,799.00 16:34
Ashmore Group 279.90 4.1000 1.4866% 280.00 275.10 636,079.00 17:00
Atkins (WS) 1,370.00 31.0000 2.3152% 1,370.00 1,339.00 72,848.00 17:00
Aveva Group 1,298.00 5.0000 0.3867% 1,318.00 1,276.00 200,565.00 16:39

FTSE 100 Top Risers

Name Last Chg.% Time
Admiral Group 1,339.00 2.29 16:58
Compass Group 1,107.00 1.93 16:52
BAE Systems 471.30 1.86 17:04
Kingfisher 330.30 1.82 17:09
Johnson Matthey 3,410.00 1.76 17:04

FTSE 100 Top Fallers

Name Last Chg.% Time
Randgold Resources Ltd. 4,150.00 -6.34 17:00
Tullow Oil 407.00 -4.05 17:00
Fresnillo 714.00 -3.38 17:00
TUI AG Reg Shs (Post- 16/12/14)(DI) 1,038.00 -3.26 17:05
Tesco 181.00 -2.37 17:09