Login/Register

FTSE 250 Constituents Share Price. FTSE 250 Stock Quote. FTSE 250 Charts

FTSE 250 QUOTE

FTSE 250 (MCX)

17,159.33

Chg.%: -0.5673% Chg.: -97.9205 Time: 16:29

► Composition
Name Last Change Chg.% High Low Vol. Time
AA 416.70 -15.1000 -3.4970% 434.50 416.00 1,068,678.00 16:39
Aberforth Smaller Companies Trust 1,066.00 -6.0000 -0.5592% 1,080.00 1,065.00 75,827.00 16:30
Acacia Mining 261.20 -3.6000 -1.3595% 265.10 255.80 641,308.00 16:34
AL Noor Hospitals Group 1,087.00 9.0000 0.8419% 1,090.00 1,065.00 25,375.00 16:35
Alent 368.30 -7.1000 -1.8984% 378.20 363.00 222,053.00 16:30
Alliance Trust 507.50 -2.5000 -0.4907% 513.50 505.00 664,462.00 16:30
Allied Minds 691.00 -9.0000 -1.2857% 700.00 665.00 48,445.00 16:35
Amec Foster Wheeler 935.50 -15.0000 -1.5781% 954.50 918.00 1,575,523.00 17:00
Amlin 514.50 -8.0000 -1.5311% 525.50 513.00 788,866.00 16:35
AO World 180.40 1.1000 0.6108% 185.00 179.70 141,702.00 16:34
Ashmore Group 292.10 -3.9000 -1.3176% 297.50 291.20 770,238.00 16:45
Atkins (WS) 1,291.00 -27.0000 -2.0486% 1,329.00 1,290.00 74,358.00 16:35
Aveva Group 1,495.00 9.0000 0.6057% 1,500.00 1,456.00 213,825.00 16:49

FTSE 100 Top Risers

Name Last Chg.% Time
Carnival 3,245.00 7.18 17:08
InterContinental Hotels Group 2,640.00 2.76 17:09
Shire Plc 5,425.00 2.17 17:13
SABMiller 3,613.00 1.43 17:12
Compass Group 1,174.00 1.21 17:09

FTSE 100 Top Fallers

Name Last Chg.% Time
Weir Group 1,714.00 -3.55 17:08
Glencore 288.15 -3.05 17:09
Sports Direct International 621.50 -3.04 17:07
Anglo American 1,044.00 -3.02 17:08
Randgold Resources Ltd. 4,756.00 -2.98 17:08