Login/Register

FTSE 250 Constituents Share Price. FTSE 250 Stock Quote. FTSE 250 Charts

FTSE 250 QUOTE

FTSE 250 (MCX)

15,957.13

Chg.%: 0.4495% Chg.: 71.4103 Time: 16:35

► Composition
Name Last Change Chg.% High Low Vol. Time
Aberforth Smaller Companies Trust 1,101.00 -3.0000 -0.2717% 1,115.00 1,101.00 52,774.00 16:35
Afren 94.60 -2.9000 -2.9744% 97.95 90.20 10,535,628.00 16:35
African Barrick Gold 246.80 13.2000 5.6507% 248.86 237.00 989,059.00 16:35
AL Noor Hospitals Group 1,137.00 -1.0000 -0.0879% 1,164.92 1,122.50 7,189.00 16:35
Alent 359.00 8.0000 2.2792% 365.10 351.97 273,088.00 16:35
Alliance Trust 451.40 -0.2000 -0.0443% 451.90 449.33 405,916.00 17:15
Amec 1,116.00 -9.0000 -0.8000% 1,128.00 1,111.00 699,506.00 16:35
Amlin 449.80 -0.1000 -0.0222% 451.17 445.60 1,093,843.00 16:35
AO World 220.00 0.0000 -0.0000% 222.60 215.10 122,398.00 16:35
Ashmore Group 353.60 1.6000 0.4545% 355.40 350.40 332,312.00 16:35
Atkins (WS) 1,402.00 9.0000 0.6461% 1,410.00 1,391.64 44,814.00 16:35
Aveva Group 2,108.00 2.0001 0.0950% 2,117.00 2,091.00 27,026.00 16:35

FTSE 100 Top Risers

Name Last Chg.% Time
ITV 218.70 3.55 17:09
Marks & Spencer Group 441.00 2.58 16:35
BAE Systems 456.00 2.45 17:05
Kingfisher 308.60 1.61 16:41
BG Group 1,217.00 1.29 17:01

FTSE 100 Top Fallers

Name Last Chg.% Time
Morrison (Wm) Supermarkets 173.50 -2.25 17:09
Mondi 1,012.00 -2.03 16:37
Tesco 225.55 -1.91 17:07
Shire Plc 4,864.00 -1.20 17:07
GlaxoSmithKline 1,460.00 -0.98 16:57