Login/Register

FTSE 250 Constituents Share Price. FTSE 250 Stock Quote. FTSE 250 Charts

FTSE 250 QUOTE

FTSE 250 (MCX)

15,710.06

Chg.%: 0.1175% Chg.: 18.4399 Time: 16:49

► Composition
Name Last Change Chg.% High Low Vol. Time
Aberforth Smaller Companies Trust 1,055.00 -7.0000 -0.6591% 1,073.23 1,055.00 58,277.00 17:00
Afren 69.30 -2.4500 -3.4146% 72.25 69.10 5,161,701.00 17:09
African Barrick Gold 228.40 -7.1000 -3.0251% 236.81 225.70 600,204.00 16:34
AL Noor Hospitals Group 997.00 -3.0000 -0.3000% 1,030.00 989.03 59,026.00 16:35
Alent 346.20 6.5000 1.9135% 346.20 334.00 263,790.00 17:00
Alliance Trust 476.50 -1.4000 -0.2929% 481.63 476.50 337,281.00 17:00
Amec Foster Wheeler 1,076.00 -23.0000 -2.0928% 1,085.00 1,063.00 6,488,873.00 17:14
Amlin 435.80 4.9000 1.1372% 438.10 427.12 942,382.00 17:05
AO World 217.00 5.3000 2.5035% 219.80 212.00 299,312.00 17:09
Ashmore Group 301.00 6.7000 2.2766% 301.90 294.00 981,005.00 16:35
Atkins (WS) 1,316.00 8.0000 0.6116% 1,323.00 1,307.00 91,517.00 17:09
Aveva Group 1,556.00 13.0000 0.8403% 1,563.00 1,533.00 96,562.00 16:34

FTSE 100 Top Risers

Name Last Chg.% Time
Friends Life Group Limited 368.20 5.90 17:09
Smith & Nephew 1,142.00 4.40 17:09
BT Group 394.50 3.71 17:08
London Stock Exchange Group 2,172.00 3.28 17:00
Carnival 2,664.00 1.80 17:10

FTSE 100 Top Fallers

Name Last Chg.% Time
Petrofac Ltd. 877.50 -26.45 17:10
Aviva 510.00 -5.38 17:10
Hargreaves Lansdown 958.50 -5.29 17:02
Sainsbury (J) 252.30 -2.85 17:10
BHP Billiton 1,621.00 -2.47 17:15