Login/Register

FTSE 250 Constituents Share Price. FTSE 250 Stock Quote. FTSE 250 Charts

FTSE 250 QUOTE

FTSE 250 (MCX)

15,693.23

Chg.%: -0.3612% Chg.: -56.8804 Time: 16:56

► Composition
Name Last Change Chg.% High Low Vol. Time
Aberforth Smaller Companies Trust 1,057.00 11.0000 1.0516% 1,059.37 1,053.00 75,614.00 17:00
Afren 146.00 -0.8000 -0.5450% 147.90 145.40 1,121,617.00 17:10
African Barrick Gold 260.50 5.8000 2.2835% 266.63 251.84 950,571.00 16:46
AL Noor Hospitals Group 1,019.00 6.0000 0.5964% 1,020.00 999.50 9,785.00 16:46
Alent 352.90 2.9000 0.8286% 355.00 343.90 66,810.00 17:00
Alliance Trust 449.10 0.5000 0.1115% 451.00 448.50 1,487,621.00 17:00
Amec 1,154.00 -16.0000 -1.3675% 1,170.00 1,149.00 893,264.00 16:46
Amlin 475.20 -5.1000 -1.0618% 483.20 474.30 1,144,682.00 17:06
AO World 212.10 -7.1000 -3.2390% 218.80 210.30 69,550.00 17:02
Ashmore Group 360.00 -4.0000 -1.0989% 365.50 360.00 512,303.00 17:06
Atkins (WS) 1,307.00 14.0000 1.0828% 1,316.00 1,293.00 243,933.00 17:00
Aveva Group 2,031.00 5.0000 0.2468% 2,056.00 2,012.00 51,314.00 17:00

FTSE 100 Top Risers

Name Last Chg.% Time
Royal Bank of Scotland Group 364.20 10.77 17:06
Anglo American 1,639.50 3.44 17:00
Pearson 1,132.00 2.82 17:10
Vodafone Group 202.05 2.12 16:50
Barclays 218.05 1.66 17:00

FTSE 100 Top Fallers

Name Last Chg.% Time
British Sky Broadcasting Group 874.50 -5.46 17:08
GlaxoSmithKline 1,423.00 -3.16 17:08
Petrofac Ltd. 1,127.00 -2.17 17:08
Rexam 513.00 -2.01 17:00
GKN 344.20 -1.99 17:08