Login/Register

FTSE 250 Constituents Share Price. FTSE 250 Stock Quote. FTSE 250 Charts

FTSE 250 QUOTE

FTSE 250 (MCX)

15,089.35

Chg.%: -0.3068% Chg.: -46.4402 Time: 16:29

► Composition
Name Last Change Chg.% High Low Vol. Time
Aberforth Smaller Companies Trust 1,044.00 4.0000 0.3846% 1,044.00 1,033.60 107,424.00 17:01
Afren 94.80 -1.9000 -1.9648% 97.06 94.25 4,647,435.00 17:00
African Barrick Gold 204.50 4.5000 2.2500% 210.80 200.40 676,432.00 17:00
AL Noor Hospitals Group 987.00 2.0000 0.2030% 1,008.00 980.00 27,540.00 16:40
Alent 328.00 0.0000 0.0000% 333.10 313.69 203,770.00 17:01
Alliance Trust 445.00 0.0000 0.0000% 446.00 443.56 260,187.00 17:00
Amec 1,005.00 -21.0000 -2.0388% 1,038.82 1,005.00 1,094,079.00 16:31
Amlin 447.30 4.3000 0.9707% 448.30 439.80 664,245.00 17:00
AO World 167.60 -0.3000 -0.1787% 170.50 165.30 337,783.00 17:00
Ashmore Group 310.70 -1.0000 -0.3208% 314.00 308.80 628,324.00 17:00
Atkins (WS) 1,341.00 -1.0000 -0.0745% 1,351.00 1,331.00 66,980.00 17:00
Aveva Group 1,478.00 -20.0000 -1.3351% 1,507.00 1,471.00 127,787.00 17:00

FTSE 100 Top Risers

Name Last Chg.% Time
Shire Plc 4,050.00 3.98 17:14
Vodafone Group 200.50 1.85 17:14
Standard Chartered 1,115.00 1.46 17:02
Old Mutual 184.70 0.65 17:08
3i Group 379.60 0.56 17:00

FTSE 100 Top Fallers

Name Last Chg.% Time
Pearson 1,139.00 -2.57 17:02
G4S 251.00 -2.41 17:02
Anglo American 1,308.00 -2.39 17:08
Tullow Oil 494.60 -2.16 17:02
InterContinental Hotels Group 2,217.00 -1.90 17:08