Login/Register

FTSE 250 Constituents Share Price. FTSE 250 Stock Quote. FTSE 250 Charts

FTSE 250 QUOTE

FTSE 250 (MCX)

15,379.72

Chg.%: -0.0673% Chg.: -10.3503 Time: 16:41

► Composition
Name Last Change Chg.% High Low Vol. Time
Aberforth Smaller Companies Trust 1,090.00 8.0000 0.7394% 1,092.46 1,080.00 59,542.00 17:00
Afren 103.90 1.5000 1.4706% 104.00 100.40 6,397,451.00 16:31
African Barrick Gold 218.80 10.9000 5.2429% 220.00 206.50 867,960.00 17:00
AL Noor Hospitals Group 1,015.00 -71.0000 -6.5197% 1,029.00 1,010.00 621,205.00 16:31
Alent 328.00 -2.0000 -0.6061% 335.00 321.00 167,547.00 17:00
Alliance Trust 452.30 0.5000 0.1107% 454.50 450.00 507,798.00 17:00
Amec 1,104.00 -4.0000 -0.3610% 1,115.00 1,096.00 1,099,864.00 17:10
Amlin 434.00 -1.3000 -0.2986% 438.84 431.40 921,752.00 17:00
AO World 188.00 -4.0000 -2.0833% 200.00 186.50 710,961.00 16:41
Ashmore Group 307.50 1.0000 0.3257% 309.00 305.10 920,770.00 16:31
Atkins (WS) 1,317.00 -5.0000 -0.3782% 1,334.20 1,315.00 110,985.00 17:00
Aveva Group 1,539.00 -1.0000 -0.0649% 1,547.00 1,523.00 123,431.00 17:00

FTSE 100 Top Risers

Name Last Chg.% Time
Associated British Foods 2,679.00 4.53 17:00
easyJet 1,423.00 3.04 16:56
Intertek Group 2,621.00 2.10 16:46
Royal Bank of Scotland Group 368.20 1.88 16:56
Sainsbury (J) 251.50 1.70 16:48

FTSE 100 Top Fallers

Name Last Chg.% Time
Next 6,605.00 -3.79 16:56
Prudential 1,376.00 -2.72 17:08
Marks & Spencer Group 404.60 -2.60 17:08
Sports Direct International 618.50 -2.44 16:48
Intu Properties 322.70 -2.21 16:46