Login/Register

FTSE 250 Constituents Share Price. FTSE 250 Stock Quote. FTSE 250 Charts

FTSE 250 QUOTE

FTSE 250 (MCX)

16,323.11

Chg.%: -0.3255% Chg.: -53.2495 Time: 16:44

► Composition
Name Last Change Chg.% High Low Vol. Time
Aberforth Smaller Companies Trust 1,046.00 1.0000 0.0957% 1,060.00 1,045.00 151,316.00 17:15
Acacia Mining 282.00 10.7000 3.9454% 283.10 270.10 545,644.00 16:30
Afren 5.52 1.1000 26.1905% 6.50 4.20 155,240,896.00 16:44
AL Noor Hospitals Group 908.00 15.0000 1.6797% 920.00 901.70 37,561.00 17:00
Alent 365.50 0.1000 0.0274% 368.87 360.70 55,057.00 16:35
Alliance Trust 490.00 -3.2000 -0.6504% 492.85 489.00 314,692.00 16:30
Allied Minds 435.00 5.0000 1.1628% 445.00 425.00 387,105.00 16:55
Amec Foster Wheeler 797.50 10.0000 1.2698% 808.50 785.25 2,432,147.00 17:14
Amlin 487.40 -4.8000 -0.9752% 494.34 485.20 2,191,657.00 17:05
AO World 307.20 8.6000 2.8801% 307.20 296.50 150,131.00 17:00
Ashmore Group 280.60 -3.0000 -1.0578% 285.30 280.40 843,239.00 17:00
Atkins (WS) 1,257.00 7.0000 0.5600% 1,268.00 1,242.00 167,049.00 17:05
Aveva Group 1,313.00 6.0000 0.4591% 1,317.00 1,276.00 263,423.00 16:45

FTSE 100 Top Risers

Name Last Chg.% Time
Randgold Resources Ltd. 5,685.00 4.89 16:44
Fresnillo 899.00 4.23 17:00
Tullow Oil 365.00 4.02 16:44
Dixons Carphone 435.00 2.55 17:13
BHP Billiton 1,446.00 2.09 17:13

FTSE 100 Top Fallers

Name Last Chg.% Time
International Consolidated Airlines Group SA (CDI) 544.50 -3.46 17:09
Sainsbury (J) 255.40 -3.18 17:13
Ashtead Group 1,088.00 -2.77 17:07
Morrison (Wm) Supermarkets 179.90 -2.70 16:41
BT Group 417.90 -2.61 17:09