Login/Register

FTSE 250 Constituents Share Price. FTSE 250 Stock Quote. FTSE 250 Charts

FTSE 250 QUOTE

FTSE 250 (MCX)

15,769.69

Chg.%: -0.5638% Chg.: -89.4096 Time: 12:55

► Composition
Name Last Change Chg.% High Low Vol. Time
Aberforth Smaller Companies Trust 1,062.00 -17.0000 -1.5755% 1,065.00 1,054.80 22,939.00 12:15
Afren 102.60 -0.8000 -0.7737% 104.40 100.10 2,045,500.00 12:54
African Barrick Gold 214.90 -3.3000 -1.5124% 222.81 213.00 248,619.00 12:54
AL Noor Hospitals Group 1,031.00 1.0000 0.0971% 1,034.48 1,025.00 31,680.00 12:15
Alent 352.00 -2.8000 -0.7892% 364.26 351.30 51,275.00 12:55
Alliance Trust 460.90 -4.9000 -1.0520% 461.50 459.00 200,817.00 12:45
Amec 1,079.00 -16.0000 -1.4612% 1,091.00 1,073.00 220,995.00 12:55
Amlin 436.80 0.7000 0.1605% 437.59 432.60 111,872.00 12:45
AO World 195.20 -0.3000 -0.1535% 195.90 195.00 444,431.00 12:35
Ashmore Group 320.80 -2.4000 -0.7426% 322.80 319.40 150,219.00 12:54
Atkins (WS) 1,356.00 -5.0000 -0.3674% 1,358.00 1,343.00 24,169.00 12:55
Aveva Group 1,564.00 10.0000 0.6435% 1,581.00 1,532.00 121,843.00 12:55

FTSE 100 Top Risers

Name Last Chg.% Time
Petrofac Ltd. 1,069.00 2.00 12:53
TUI Travel 389.90 1.59 12:53
CRH 1,460.00 1.39 12:53
Tullow Oil 672.00 0.75 12:51
Admiral Group 1,243.00 0.73 12:49

FTSE 100 Top Fallers

Name Last Chg.% Time
Tesco 211.20 -8.01 12:53
Glencore 348.80 -2.96 12:53
Aberdeen Asset Management 418.10 -2.93 12:53
Rio Tinto 3,098.50 -2.53 12:53
Anglo American 1,437.50 -2.34 12:53