Login/Register

FTSE 250 Constituents Share Price. FTSE 250 Stock Quote. FTSE 250 Charts

FTSE 250 QUOTE

FTSE 250 (MCX)

17,161.17

Chg.%: -0.6023% Chg.: -103.8999 Time: 16:30

► Composition
Name Last Change Chg.% High Low Vol. Time
Aberforth Smaller Companies Trust 1,091.00 0.0000 0.0000% 1,099.10 1,091.00 88,142.00 16:35
Acacia Mining 269.70 1.1000 0.4080% 273.90 268.30 452,871.00 16:35
Afren 9.09 -0.8100 -8.1777% 10.01 9.01 46,766,308.00 16:35
AL Noor Hospitals Group 937.50 -10.5000 -1.1076% 964.50 936.00 62,540.00 16:39
Alent 369.30 4.6000 1.2613% 374.64 365.15 319,070.00 17:00
Alliance Trust 493.10 -0.9000 -0.1822% 496.70 493.00 414,153.00 16:55
Allied Minds 649.50 -0.5000 -0.0769% 656.41 640.00 148,533.00 17:00
Amec Foster Wheeler 901.50 20.5000 2.3269% 917.50 882.50 1,987,108.00 17:00
Amlin 495.50 -1.1000 -0.2215% 497.60 490.10 1,839,419.00 16:39
AO World 174.30 -0.7000 -0.4000% 175.52 173.00 631,780.00 16:34
Ashmore Group 296.40 -2.5000 -0.8372% 300.10 291.80 1,687,204.00 16:35
Atkins (WS) 1,324.00 -16.0000 -1.1931% 1,354.00 1,314.00 135,360.00 16:34
Aveva Group 1,529.00 -15.0000 -0.9715% 1,556.00 1,521.00 214,350.00 16:55

FTSE 100 Top Risers

Name Last Chg.% Time
Tullow Oil 364.80 2.10 17:11
Taylor Wimpey 147.90 2.07 16:57
Morrison (Wm) Supermarkets 202.00 1.61 16:56
Hargreaves Lansdown 1,171.00 0.95 17:03
Sainsbury (J) 273.90 0.62 16:57

FTSE 100 Top Fallers

Name Last Chg.% Time
Smith & Nephew 1,131.00 -5.67 17:09
Travis Perkins 1,944.00 -4.00 17:09
RSA Insurance Group 421.30 -3.25 17:09
Barclays 254.30 -3.22 17:09
International Consolidated Airlines Group SA (CDI) 556.00 -3.14 17:11