Login/Register

FTSE 250 Constituents Share Price. FTSE 250 Stock Quote. FTSE 250 Charts

FTSE 250 QUOTE

FTSE 250 (MCX)

15,170.06

Chg.%: 0.9657% Chg.: 145.0903 Time: 16:35

► Composition
Name Last Change Chg.% High Low Vol. Time
Aberforth Smaller Companies Trust 1,050.00 -15.0000 -1.4084% 1,065.84 1,049.00 151,838.00 17:05
Afren 98.30 0.5500 0.5627% 99.35 96.50 6,874,120.00 17:05
African Barrick Gold 195.00 -3.4000 -1.7137% 198.90 191.90 672,236.00 17:05
AL Noor Hospitals Group 1,004.00 0.0000 0.0000% 1,012.00 993.50 39,391.00 17:05
Alent 330.90 -1.4000 -0.4213% 336.10 327.10 217,803.00 17:05
Alliance Trust 443.90 4.6000 1.0471% 444.40 438.59 238,497.00 17:05
Amec 1,044.00 10.0000 0.9671% 1,048.00 1,028.00 1,311,718.00 17:05
Amlin 446.10 6.5000 1.4786% 446.90 438.90 714,227.00 17:05
AO World 173.00 -4.5000 -2.5352% 179.10 172.30 187,784.00 17:05
Ashmore Group 312.40 2.4000 0.7742% 315.60 309.30 1,097,617.00 17:05
Atkins (WS) 1,339.00 -4.0000 -0.2978% 1,355.00 1,335.00 146,070.00 17:05
Aveva Group 1,508.00 11.0000 0.7348% 1,511.00 1,488.00 205,503.00 17:05

FTSE 100 Top Risers

Name Last Chg.% Time
Admiral Group 1,285.00 3.38 17:09
Direct Line Insurance Group 279.60 3.14 17:05
GlaxoSmithKline 1,377.00 2.61 17:07
ARM Holdings 827.00 2.61 17:11
Whitbread 4,298.00 2.33 17:09

FTSE 100 Top Fallers

Name Last Chg.% Time
Sainsbury (J) 241.60 -3.36 17:09
Fresnillo 784.00 -3.03 17:07
British American Tobacco 3,375.00 -2.64 17:09
Morrison (Wm) Supermarkets 157.90 -2.59 17:07
Randgold Resources Ltd. 4,170.00 -2.55 17:09