Login/Register

FTSE 250 Constituents Share Price. FTSE 250 Stock Quote. FTSE 250 Charts

FTSE 250 QUOTE

FTSE 250 (MCX)

15,907.09

Chg.%: 0.7516% Chg.: 118.6603 Time: 12:45

► Composition
Name Last Change Chg.% High Low Vol. Time
Aberforth Smaller Companies Trust 1,074.00 12.0000 1.1299% 1,075.00 1,061.05 25,956.00 12:14
Acacia Mining 233.70 -1.5000 -0.6378% 238.00 230.40 181,894.00 12:34
Afren 65.15 0.0000 0.0000% 65.40 62.55 3,453,761.00 12:44
AL Noor Hospitals Group 950.00 -36.0000 -3.6511% 995.00 949.10 9,783.00 12:44
Alent 350.00 3.3000 0.9518% 351.90 344.10 54,166.00 12:19
Alliance Trust 477.80 1.3000 0.2728% 480.00 476.50 95,495.00 12:45
Amec Foster Wheeler 1,025.00 -34.0000 -3.2106% 1,045.00 1,021.00 1,125,767.00 12:40
Amlin 443.50 7.3000 1.6735% 445.40 434.30 282,112.00 12:44
AO World 230.20 0.2000 0.0870% 233.50 228.10 117,027.00 12:04
Ashmore Group 305.50 2.4000 0.7918% 305.80 301.70 86,634.00 12:44
Atkins (WS) 1,368.00 19.0000 1.4085% 1,373.00 1,343.00 40,244.00 12:39
Aveva Group 1,554.00 -1.0000 -0.0643% 1,558.00 1,539.00 33,470.00 12:39

FTSE 100 Top Risers

Name Last Chg.% Time
Smith & Nephew 1,132.00 2.26 12:45
Barclays 242.95 2.08 12:45
ITV 211.40 2.03 12:44
Anglo American 1,373.50 1.93 12:45
Intu Properties 355.10 1.92 12:45

FTSE 100 Top Fallers

Name Last Chg.% Time
Petrofac Ltd. 877.00 -2.50 12:45
Sainsbury (J) 235.80 -1.34 12:45
BG Group 1,036.00 -1.29 12:45
Tesco 185.15 -1.10 12:45
Weir Group 2,037.00 -1.02 12:34