Login/Register

FTSE 100 Constituents Share Price. FTSE 100 Stock Quote. FTSE 100 Charts

FTSE 100 QUOTE

FTSE 100 (UKX)

6,755.48

Chg.%: -0.3515% Chg.: -23.8301 Time: 16:35

FTSE 100: 6,755.48 - 16:35
► Composition
Name Last Change Chg.% High Low Vol. Time
Aberdeen Asset Management 436.50 -0.7000 -0.1601% 439.60 433.80 1,884,675.00 17:01
Admiral Group 1,323.00 -19.0000 -1.4158% 1,345.00 1,322.00 796,773.00 17:09
Aggreko 1,742.00 2.0000 0.1149% 1,748.00 1,730.00 374,046.00 17:01
Anglo American 1,594.00 15.5000 0.9819% 1,603.00 1,561.50 3,461,894.00 16:37
Antofagasta 819.00 1.0000 0.1222% 822.50 806.00 1,357,424.00 17:01
ARM Holdings 938.00 0.0000 -0.0000% 939.50 933.00 2,159,879.00 17:01
Ashtead Group 934.00 2.0000 0.2146% 938.00 923.00 1,121,636.00 17:01
Associated British Foods 2,826.00 -69.0001 -2.3834% 2,894.00 2,818.00 694,898.00 17:05
AstraZeneca 4,285.00 46.5002 1.0971% 4,293.00 4,225.50 1,574,450.00 17:07
Aviva 515.50 0.0000 -0.0000% 516.50 513.00 3,611,138.00 17:01

FTSE 100 Top Risers

Name Last Chg.% Time
United Utilities Group 890.00 1.60 17:01
Royal Mail 445.70 1.57 17:05
Rio Tinto 3,458.00 1.27 17:05
AstraZeneca 4,285.00 1.10 17:07
Anglo American 1,594.00 0.98 16:37

FTSE 100 Top Fallers

Name Last Chg.% Time
CRH 1,373.00 -3.85 17:01
3i Group 381.60 -2.65 17:01
Barratt Developments 359.60 -2.44 17:07
Associated British Foods 2,826.00 -2.38 17:05
Hammerson 601.50 -2.12 17:01