Login/Register

FTSE 100 Constituents Share Price. FTSE 100 Stock Quote. FTSE 100 Charts

FTSE 100 QUOTE

FTSE 100 (UKX)

6,854.41

Chg.%: -0.5846% Chg.: -40.3101 Time: 16:29

FTSE 100: 6,854.41 - 16:29
► Composition
Name Last Change Chg.% High Low Vol. Time
Aberdeen Asset Management 465.00 -4.9000 -1.0428% 472.30 464.00 2,623,355.00 17:00
Admiral Group 1,528.00 -11.0000 -0.7148% 1,549.00 1,524.00 662,429.00 17:00
Aggreko 1,543.00 -11.0000 -0.7079% 1,575.00 1,541.00 412,802.00 16:39
Anglo American 1,044.00 -32.5000 -3.0190% 1,073.00 1,031.00 6,908,225.00 16:39
Antofagasta 715.00 -9.5000 -1.3112% 721.50 704.42 2,695,953.00 17:00
ARM Holdings 1,079.00 -1.0000 -0.0926% 1,095.00 1,075.00 4,643,407.00 16:39
Ashtead Group 1,070.00 -28.0000 -2.5501% 1,108.00 1,065.30 2,683,079.00 17:00
Associated British Foods 2,845.00 -4.0000 -0.1404% 2,861.00 2,826.00 977,114.00 17:00
AstraZeneca 4,686.00 -5.0000 -0.1066% 4,765.94 4,669.50 2,147,476.00 17:00
Aviva 550.50 -3.0000 -0.5420% 557.33 549.00 7,410,890.00 16:39

FTSE 100 Top Risers

Name Last Chg.% Time
Carnival 3,245.00 7.18 17:08
InterContinental Hotels Group 2,640.00 2.76 17:09
Shire Plc 5,425.00 2.17 17:13
SABMiller 3,613.00 1.43 17:12
Compass Group 1,174.00 1.21 17:09

FTSE 100 Top Fallers

Name Last Chg.% Time
Weir Group 1,714.00 -3.55 17:08
Glencore 288.15 -3.05 17:09
Sports Direct International 621.50 -3.04 17:07
Anglo American 1,044.00 -3.02 17:08
Randgold Resources Ltd. 4,756.00 -2.98 17:08