Login/Register

FTSE 100 Constituents Share Price. FTSE 100 Stock Quote. FTSE 100 Charts

FTSE 100 QUOTE

FTSE 100 (UKX)

6,946.66

Chg.%: -0.0442% Chg.: -3.0700 Time: 16:44

FTSE 100: 6,946.66 - 16:44
► Composition
Name Last Change Chg.% High Low Vol. Time
Aberdeen Asset Management 468.60 -7.3000 -1.5339% 479.50 467.80 3,379,435.00 16:44
Admiral Group 1,475.00 6.0000 0.4084% 1,482.00 1,461.00 1,065,497.00 16:44
Aggreko 1,708.00 -11.0001 -0.6399% 1,721.00 1,705.00 568,741.00 17:00
Anglo American 1,210.00 -8.0000 -0.6568% 1,227.62 1,204.00 3,975,741.00 16:44
Antofagasta 767.00 -1.0000 -0.1302% 771.50 760.50 2,252,190.00 17:09
ARM Holdings 1,159.00 -1.0000 -0.0862% 1,166.00 1,148.64 2,618,597.00 17:00
Ashtead Group 1,190.00 0.0000 0.0000% 1,194.00 1,182.00 1,639,640.00 16:44
Associated British Foods 3,125.00 76.0000 2.4926% 3,149.36 3,055.50 1,128,035.00 17:09
AstraZeneca 4,469.50 4.4998 0.1008% 4,487.63 4,445.50 1,997,872.00 17:00
Aviva 539.00 -6.5000 -1.1916% 548.00 538.50 7,489,425.00 17:00

FTSE 100 Top Risers

Name Last Chg.% Time
International Consolidated Airlines Group SA (CDI) 580.00 3.66 17:11
Associated British Foods 3,125.00 2.49 17:10
Intertek Group 2,530.00 2.43 17:10
InterContinental Hotels Group 2,650.00 2.12 17:10
Imperial Tobacco Group 3,193.00 2.08 17:08

FTSE 100 Top Fallers

Name Last Chg.% Time
Intu Properties 353.50 -5.10 17:07
Royal Bank of Scotland Group 367.20 -5.02 17:11
Barclays 256.90 -1.98 17:11
Weir Group 1,704.00 -1.73 16:56
Aberdeen Asset Management 468.60 -1.53 17:07