Login/Register

FTSE 100 Constituents Share Price. FTSE 100 Stock Quote. FTSE 100 Charts

FTSE 100 QUOTE

FTSE 100 (UKX)

6,553.94

Chg.%: 1.2260% Chg.: 79.2700 Time: 16:29

FTSE 100: 6,553.94 - 16:29
► Composition
Name Last Change Chg.% High Low Vol. Time
Aberdeen Asset Management 429.30 -2.1000 -0.4868% 437.80 423.10 6,282,823.00 17:00
Admiral Group 1,309.00 -11.0000 -0.8333% 1,332.00 1,302.00 1,340,156.00 17:00
Aggreko 1,541.00 24.0000 1.5863% 1,544.00 1,516.00 814,003.00 16:34
Anglo American 1,193.00 26.0000 2.2279% 1,198.50 1,166.50 7,146,468.00 17:00
Antofagasta 744.50 22.5000 3.1163% 748.50 726.07 4,206,611.00 16:59
ARM Holdings 971.50 -4.0000 -0.4100% 986.00 964.50 4,908,286.00 17:00
Ashtead Group 1,159.00 8.0000 0.6950% 1,174.00 1,147.00 2,839,118.00 17:00
Associated British Foods 3,200.00 61.0000 1.9470% 3,204.00 3,152.00 764,274.00 16:34
AstraZeneca 4,565.00 -7.4998 -0.1640% 4,617.00 4,511.50 3,115,469.00 16:55
Aviva 495.00 14.4000 2.9962% 498.70 483.89 21,222,746.00 16:44

FTSE 100 Top Risers

Name Last Chg.% Time
Tullow Oil 425.60 6.85 16:43
Tesco 185.40 5.46 16:55
Randgold Resources Ltd. 4,431.00 4.41 17:03
Morrison (Wm) Supermarkets 176.20 3.65 17:03
BHP Billiton 1,377.50 3.57 17:02

FTSE 100 Top Fallers

Name Last Chg.% Time
TUI AG Reg Shs (Post- 16/12/14)(DI) 1,073.00 -3.25 17:01
SSE 1,624.00 -1.46 17:02
Smiths Group 1,072.00 -1.29 17:03
Sky 891.00 -1.22 16:43
Shire Plc 4,629.00 -1.13 17:15