Login/Register

FTSE 100 Constituents Share Price. FTSE 100 Stock Quote. FTSE 100 Charts

FTSE 100 QUOTE

FTSE 100 (UKX)

6,269.58

Chg.%: -0.6849% Chg.: -43.2200 Time: 16:29

FTSE 100: 6,269.58 - 16:29
► Composition
Name Last Change Chg.% High Low Vol. Time
Aberdeen Asset Management 405.80 0.8000 0.1975% 408.90 402.21 4,844,626.00 17:00
Admiral Group 1,219.00 -1.0000 -0.0818% 1,231.00 1,215.00 431,007.00 16:31
Aggreko 1,495.00 4.0000 0.2683% 1,511.00 1,483.00 846,684.00 17:00
Anglo American 1,363.00 -0.5000 -0.0366% 1,383.50 1,358.00 8,125,029.00 16:31
Antofagasta 680.50 -3.0000 -0.4389% 686.00 674.00 1,926,735.00 17:00
ARM Holdings 851.50 -23.5000 -2.6857% 870.32 846.50 4,824,092.00 16:40
Ashtead Group 936.50 -24.5000 -2.5494% 963.00 935.00 3,222,535.00 17:00
Associated British Foods 2,629.00 65.9999 2.5691% 2,653.00 2,554.00 1,115,539.00 16:31
AstraZeneca 4,169.50 -17.0002 -0.4061% 4,202.50 4,140.50 2,843,090.00 17:00
Aviva 490.20 -4.3000 -0.8696% 496.50 488.90 6,086,443.00 17:00

FTSE 100 Top Risers

Name Last Chg.% Time
InterContinental Hotels Group 2,249.00 4.31 17:09
International Consolidated Airlines Group SA (CDI) 361.40 3.14 17:00
TUI Travel 349.20 2.98 17:09
Tesco 179.30 2.72 17:03
Associated British Foods 2,629.00 2.57 17:09

FTSE 100 Top Fallers

Name Last Chg.% Time
BG Group 1,026.00 -3.80 16:38
Kingfisher 290.00 -3.01 17:09
Tullow Oil 508.50 -2.96 16:48
Petrofac Ltd. 1,030.00 -2.83 17:00
ARM Holdings 851.50 -2.69 16:40