Login/Register

FTSE 100 Constituents Share Price. FTSE 100 Stock Quote. FTSE 100 Charts

FTSE 100 QUOTE

FTSE 100 (UKX)

6,772.87

Chg.%: -0.9402% Chg.: -64.2899 Time: 16:30

FTSE 100: 6,772.87 - 16:30
► Composition
Name Last Change Chg.% High Low Vol. Time
Aberdeen Asset Management 417.10 -13.6000 -3.1577% 431.55 412.20 4,841,105.00 17:10
Admiral Group 1,250.00 16.0000 1.2966% 1,255.00 1,232.00 1,174,038.00 17:00
Aggreko 1,596.00 -23.0000 -1.4215% 1,621.00 1,589.20 301,120.00 16:31
Anglo American 1,424.50 -45.5000 -3.0910% 1,456.00 1,417.50 4,702,382.00 16:31
Antofagasta 734.50 -18.0000 -2.3920% 750.82 732.50 2,857,078.00 17:00
ARM Holdings 935.00 -13.5000 -1.4233% 943.10 933.00 2,807,640.00 17:00
Ashtead Group 1,051.00 -8.0000 -0.7554% 1,058.28 1,045.00 1,253,619.00 17:00
Associated British Foods 2,694.00 19.0000 0.7103% 2,713.00 2,649.00 773,134.00 17:00
AstraZeneca 4,577.50 -1.0000 -0.0218% 4,588.50 4,526.00 1,737,940.00 17:00
Aviva 534.00 -1.5000 -0.2801% 535.82 531.00 5,668,653.00 16:49

FTSE 100 Top Risers

Name Last Chg.% Time
TUI Travel 391.00 1.88 17:06
Admiral Group 1,250.00 1.30 17:02
Petrofac Ltd. 1,058.00 0.95 17:06
Wolseley 3,343.00 0.84 17:06
BAE Systems 475.10 0.72 17:00

FTSE 100 Top Fallers

Name Last Chg.% Time
Tesco 203.00 -11.59 17:06
Glencore 341.15 -4.88 17:06
Rio Tinto 3,058.50 -3.79 17:06
BHP Billiton 1,730.50 -3.51 17:06
Aberdeen Asset Management 417.10 -3.16 17:12