Login/Register

FTSE 100 Constituents Share Price. FTSE 100 Stock Quote. FTSE 100 Charts

FTSE 100 QUOTE

FTSE 100 (UKX)

6,730.18

Chg.%: -0.6397% Chg.: -43.3299 Time: 16:36

FTSE 100: 6,730.18 - 16:36
► Composition
Name Last Change Chg.% High Low Vol. Time
Aberdeen Asset Management 413.80 -7.3000 -1.7336% 421.90 412.40 4,208,633.00 17:14
Admiral Group 1,457.00 -5.0000 -0.3420% 1,466.00 1,447.00 1,689,714.00 17:08
Aggreko 1,720.00 -49.0001 -2.7699% 1,774.00 1,715.00 664,855.00 17:00
Anglo American 1,600.50 -30.0001 -1.8416% 1,634.00 1,593.50 3,027,885.00 17:08
Antofagasta 810.50 -5.5000 -0.6740% 824.50 808.00 2,908,484.00 16:44
ARM Holdings 847.00 -5.0000 -0.5869% 854.50 834.50 4,756,279.00 17:08
Ashtead Group 893.50 -21.5000 -2.3497% 917.00 888.50 3,276,718.00 17:08
Associated British Foods 2,778.00 -26.0001 -0.9273% 2,804.00 2,762.00 611,043.00 17:10
AstraZeneca 4,344.50 -13.0001 -0.2983% 4,395.50 4,311.00 4,839,230.00 17:14
Aviva 503.50 -1.5000 -0.2970% 510.00 500.62 7,075,242.00 16:50

FTSE 100 Top Risers

Name Last Chg.% Time
Royal Dutch Shell 'B' 2,558.50 2.67 17:08
Intu Properties 328.10 2.65 16:36
Royal Dutch Shell 'A' 2,442.00 2.46 17:04
ITV 208.60 2.05 16:38
GlaxoSmithKline 1,436.50 0.81 17:14

FTSE 100 Top Fallers

Name Last Chg.% Time
Schroders 2,390.00 -4.36 17:14
Weir Group 2,567.00 -3.79 17:00
St James's Place 726.50 -3.77 17:06
Tullow Oil 728.50 -3.57 17:00
Glencore 360.05 -3.08 17:08