Login/Register

FTSE 100 Constituents Share Price. FTSE 100 Stock Quote. FTSE 100 Charts

FTSE 100 QUOTE

FTSE 100 (UKX)

6,538.99

Chg.%: 1.1672% Chg.: 75.4402 Time: 11:41

FTSE 100: 6,538.99 - 11:41
► Composition
Name Last Change Chg.% High Low Vol. Time
Aberdeen Asset Management 431.10 9.4000 2.2291% 431.20 425.40 716,868.00 11:40
Admiral Group 1,317.00 -8.0000 -0.6038% 1,336.00 1,309.00 245,777.00 11:30
Aggreko 1,526.00 19.0000 1.2608% 1,529.00 1,511.00 223,158.00 11:40
Anglo American 1,329.50 9.0000 0.6816% 1,346.00 1,322.50 1,362,830.00 11:40
Antofagasta 696.00 5.5000 0.7965% 704.00 694.50 518,588.00 11:40
ARM Holdings 865.00 26.5000 3.1604% 866.00 848.50 2,684,677.00 11:41
Ashtead Group 1,040.00 21.0000 2.0608% 1,044.00 1,030.00 535,151.00 11:40
Associated British Foods 2,787.00 25.9999 0.9417% 2,800.00 2,757.00 227,366.00 11:30
AstraZeneca 4,538.00 38.0000 0.8444% 4,600.00 4,519.50 837,561.00 11:40
Aviva 522.00 4.0000 0.7722% 526.00 520.00 1,701,860.00 11:40

FTSE 100 Top Risers

Name Last Chg.% Time
Royal Bank of Scotland Group 381.00 4.30 11:44
St James's Place 739.00 3.72 11:44
International Consolidated Airlines Group SA (CDI) 405.00 3.66 11:44
London Stock Exchange Group 2,036.00 3.30 11:44
ARM Holdings 865.00 3.16 11:44

FTSE 100 Top Fallers

Name Last Chg.% Time
Randgold Resources Ltd. 3,703.00 -2.01 11:44
Direct Line Insurance Group 275.90 -1.99 11:44
Fresnillo 705.50 -1.54 11:44
Smith & Nephew 1,040.00 -1.33 11:44
BT Group 365.40 -0.68 11:44