Login/Register

FTSE 100 Constituents Share Price. FTSE 100 Stock Quote. FTSE 100 Charts

FTSE 100 QUOTE

FTSE 100 (UKX)

6,386.66

Chg.%: -0.4739% Chg.: -30.4199 Time: 16:29

FTSE 100: 6,386.66 - 16:29
► Composition
Name Last Change Chg.% High Low Vol. Time
Aberdeen Asset Management 411.50 -4.1000 -0.9865% 415.20 410.60 2,407,387.00 17:00
Admiral Group 1,276.00 6.0000 0.4724% 1,278.00 1,260.00 417,747.00 17:00
Aggreko 1,535.00 -19.0000 -1.2219% 1,552.00 1,529.00 586,854.00 16:31
Anglo American 1,308.00 -32.0000 -2.3881% 1,333.00 1,302.50 5,267,150.00 17:00
Antofagasta 692.00 -4.5000 -0.6452% 697.50 688.50 1,612,459.00 16:31
ARM Holdings 817.00 -5.0000 -0.6083% 820.00 810.00 5,899,475.00 17:00
Ashtead Group 994.50 3.0000 0.3023% 1,008.00 984.50 1,993,241.00 16:31
Associated British Foods 2,711.00 -27.9999 -1.0223% 2,725.00 2,692.00 643,994.00 16:59
AstraZeneca 4,325.50 -7.0001 -0.1615% 4,334.50 4,241.50 1,636,356.00 16:31
Aviva 507.00 1.0000 0.1976% 508.00 501.16 5,556,401.00 16:59

FTSE 100 Top Risers

Name Last Chg.% Time
Shire Plc 4,050.00 3.98 17:14
Vodafone Group 200.50 1.85 17:14
Standard Chartered 1,115.00 1.46 17:02
Old Mutual 184.70 0.65 17:08
3i Group 379.60 0.56 17:00

FTSE 100 Top Fallers

Name Last Chg.% Time
Pearson 1,139.00 -2.57 17:02
G4S 251.00 -2.41 17:02
Anglo American 1,308.00 -2.39 17:08
Tullow Oil 494.60 -2.16 17:02
InterContinental Hotels Group 2,217.00 -1.90 17:08