Login/Register

FTSE 100 Constituents Share Price. FTSE 100 Stock Quote. FTSE 100 Charts

FTSE 100 QUOTE

FTSE 100 (UKX)

6,821.46

Chg.%: 0.3429% Chg.: 23.3101 Time: 16:35

FTSE 100: 6,821.46 - 16:35
► Composition
Name Last Change Chg.% High Low Vol. Time
Aberdeen Asset Management 460.00 0.3000 0.0653% 460.00 456.30 2,416,338.00 17:05
Admiral Group 1,507.00 -33.0000 -2.1429% 1,545.00 1,497.00 868,227.00 16:49
Aggreko 1,738.00 -7.9999 -0.4582% 1,748.00 1,732.00 250,343.00 17:01
Anglo American 1,585.00 -12.0000 -0.7514% 1,601.00 1,569.50 4,388,101.00 16:43
Antofagasta 847.00 13.0000 1.5588% 848.90 834.00 1,832,259.00 17:01
ARM Holdings 866.00 -14.5000 -1.6468% 880.50 862.50 4,008,888.00 17:07
Ashtead Group 953.50 7.5000 0.7928% 954.50 934.00 1,218,599.00 17:01
Associated British Foods 2,894.00 20.0000 0.6959% 2,896.00 2,847.00 606,651.00 17:01
AstraZeneca 4,424.50 3.5001 0.0792% 4,432.00 4,370.00 1,421,303.00 16:39
Aviva 506.00 5.5000 1.0989% 507.00 495.40 4,417,007.00 17:01

FTSE 100 Top Risers

Name Last Chg.% Time
Reed Elsevier 980.00 4.37 17:05
Carnival 2,183.00 2.34 17:07
International Consolidated Airlines Group SA (CDI) 342.90 2.27 17:01
HSBC Holdings 621.00 2.26 17:01
Barclays 214.50 1.68 17:09

FTSE 100 Top Fallers

Name Last Chg.% Time
Kingfisher 308.50 -8.18 17:07
easyJet 1,333.00 -4.99 17:09
Petrofac Ltd. 1,152.00 -3.76 17:09
Fresnillo 919.00 -2.29 16:39
Admiral Group 1,507.00 -2.14 16:49