Login/Register

FTSE 100 Constituents Share Price. FTSE 100 Stock Quote. FTSE 100 Charts

FTSE 100 QUOTE

FTSE 100 (UKX)

6,855.64

Chg.%: 0.0000% Chg.: 0.0000 Time: 16:30

FTSE 100: 6,855.64 - 16:30
► Composition
Name Last Change Chg.% High Low Vol. Time
Aberdeen Asset Management 450.00 0.0000 0.0000% 450.00 439.00 3,830,956.00 16:40
Admiral Group 1,433.00 0.0000 0.0000% 1,447.00 1,427.00 506,555.00 16:40
Aggreko 1,527.00 0.0000 0.0000% 1,551.00 1,514.20 714,210.00 17:00
Anglo American 1,117.50 0.0000 0.0000% 1,119.00 1,060.50 5,236,038.00 17:00
Antofagasta 697.00 0.0000 0.0000% 698.00 659.00 2,876,925.00 17:09
ARM Holdings 1,050.00 0.0000 0.0000% 1,053.00 1,039.50 2,738,850.00 16:39
Ashtead Group 1,118.00 0.0000 0.0000% 1,118.09 1,070.95 2,030,192.00 17:00
Associated British Foods 3,112.00 0.0000 0.0000% 3,117.00 3,071.76 644,373.00 17:00
AstraZeneca 4,700.00 0.0000 0.0000% 4,788.82 4,685.50 1,955,987.00 17:00
Aviva 540.50 0.0000 0.0000% 546.61 532.00 8,311,178.00 16:40

FTSE 100 Top Risers

Name Last Chg.% Time
easyJet 1,820.00 3.64 08:05
International Consolidated Airlines Group SA (CDI) 557.00 1.46 08:05
Tesco 232.05 0.89 08:05
Aberdeen Asset Management 454.00 0.89 08:05
Mondi 1,187.00 0.76 08:05

FTSE 100 Top Fallers

Name Last Chg.% Time
Royal Mail 437.00 -3.17 08:05
Dixons Carphone 419.70 -2.37 08:05
Anglo American 1,105.50 -1.07 08:05
Royal Dutch Shell 'A' 2,189.50 -0.99 08:05
Royal Dutch Shell 'B' 2,285.50 -0.80 08:05