Login/Register

DAX 30 Constituents Share Price. DAX 30 Stock Quote. DAX 30 Charts

DAX 30 QUOTE

DAX 30 (DEX.)

9,828.25

Chg.%: -0.9925% Chg.: -98.5195 Time: 17:45

DAX 30: 9,828.25 - 17:45
► Composition
Name Last Change Chg.% High Low Vol. Time
Adidas AG 112.30 -1.0000 -0.8814% 115.75 111.20 738,430.00 17:30
Allianz SE 149.80 -1.6000 -1.0568% 152.20 148.60 2,754,633.00 17:35

NASDAQ 100 Top Risers

Name Last Chg.% Time
Seagate Technology Plc 20.15 3.65 22:08
Stericycle Inc. 97.59 3.22 22:10
Baidu Inc. 177.28 1.67 22:02
Kraft Heinz Co. 79.98 1.65 22:10
Liberty Media Corporation - Series C 18.74 1.63 22:08

NASDAQ 100 Top Fallers

Name Last Chg.% Time
Priceline Group Inc 1,253.04 -7.50 22:03
Incyte Corp. 68.69 -4.72 22:03
Tesla Motors Inc 222.56 -4.20 22:10
TripAdvisor Inc. 63.13 -4.10 22:10
Mylan Inc. 41.94 -4.01 22:08