Login/Register

DAX 30 Constituents Share Price. DAX 30 Stock Quote. DAX 30 Charts

DAX 30 QUOTE

DAX 30 (DEX.)

11,947.83

Chg.%: -0.4230% Chg.: -50.7598 Time: 19:19

DAX 30: 11,947.83 - 19:19
► Composition
Name Last Change Chg.% High Low Vol. Time
Adidas AG 153.15 -0.2000 -0.1306% 153.40 152.35 211,954.00 17:30
Allianz SE 165.15 -0.8000 -0.4806% 166.10 164.65 1,165,202.00 17:30

NASDAQ 100 Top Risers

Name Last Chg.% Time
Shire Plc Ads 185.44 2.45 21:15
Ctrip.Com International Ltd. Ads 48.28 1.45 21:59
Paychex Inc. 60.41 1.36 21:58
Automatic Data Processing Inc. 101.64 1.21 21:58
Intuit Inc. 120.70 1.06 22:06

NASDAQ 100 Top Fallers

Name Last Chg.% Time
Nvidia Corp. 100.49 -9.27 22:09
Tesla Inc 255.99 -6.41 22:10
TripAdvisor Inc. 43.46 -4.59 21:58
Regeneron Pharmaceuticals Inc. 360.96 -2.50 22:00
Liberty Interactive Corporation QVC Group 20.06 -2.34 21:45