Login/Register

CAC 40 Constituents Share Price. CAC 40 Stock Quote. CAC 40 Charts

CAC 40 QUOTE

CAC 40 (PARI)

5,017.44

Chg.%: 0.8061% Chg.: 40.1202 Time: 17:40

CAC 40: 5,017.44 - 17:40
► Composition
Name Last Change Chg.% High Low Vol. Time
Accor 45.73 0.0950 0.2090% 45.79 45.13 1,403,139.00 17:30
Air Liquide 115.45 -0.7500 -0.6452% 117.20 113.35 1,081,848.00 17:30
Airbus Group SE 62.17 0.8900 1.4535% 62.36 61.17 1,401,132.00 17:30
Alcatel-Lucent 3.27 0.0090 0.2767% 3.29 3.21 9,851,020.00 17:32
Alstom 26.67 0.1000 0.3764% 26.69 26.44 935,755.00 17:39
ArcelorMittal SA 12.40 0.1500 1.8657% 12.41 12.16 10,084,675.00
AXA 23.96 -0.0200 -0.0833% 24.21 23.89 3,873,039.00 17:30

NASDAQ 100 Top Risers

Name Last Chg.% Time
Vimpelcom Ltd Ads 5.94 15.79 21:52
Citrix Systems Inc. 75.27 8.10 22:00
Verisk Analytics Inc. 78.60 7.32 21:23
Cerner Corp. 73.40 7.17 22:10
CH Robinson Worldwide Inc 69.85 4.68 22:10

NASDAQ 100 Top Fallers

Name Last Chg.% Time
Celgene Corp. 132.14 -2.42 22:05
Alexion Pharmaceuticals Inc. 198.76 -2.35 21:59
Vertex Pharmaceuticals Inc. 125.62 -2.09 22:00
Biogen Inc 313.34 -2.06 22:08
Henry Schein Inc. 146.53 -2.06 22:04