Login/Register

CAC 40 Constituents Share Price. CAC 40 Stock Quote. CAC 40 Charts

CAC 40 QUOTE

CAC 40 (PARI)

4,233.09

Chg.%: 2.2179% Chg.: 91.8498 Time: 17:40

CAC 40: 4,233.09 - 17:40
► Composition
Name Last Change Chg.% High Low Vol. Time
Accor 33.58 0.5800 1.7613% 33.78 33.11 1,110,540.00 17:30
Air Liquide 96.25 1.1300 1.1880% 97.21 95.87 1,663,814.00 17:39
Airbus Group N.V. 47.67 1.6950 3.6924% 47.92 46.38 2,816,917.00 17:30
Alcatel-Lucent 2.45 0.0750 3.1606% 2.47 2.39 49,262,472.00 17:39
Alstom 27.76 0.2900 1.0557% 27.98 27.51 1,686,367.00 17:39
ArcelorMittal SA 12.40 10.4400 0.0000% 12.41 12.16 10,084,675.00
AXA 18.39 0.5350 2.9930% 18.52 17.98 8,990,416.00 17:30

FTSE 100 Top Risers

Name Last Chg.% Time
Barclays 240.80 8.20 16:59
Royal Bank of Scotland Group 388.00 6.21 17:03
International Consolidated Airlines Group SA (CDI) 409.20 4.74 16:48
St James's Place 742.50 4.56 16:59
ARM Holdings 875.00 4.35 16:59

FTSE 100 Top Fallers

Name Last Chg.% Time
Randgold Resources Ltd. 3,678.00 -2.67 17:01
Fresnillo 695.00 -2.65 17:09
Direct Line Insurance Group 275.70 -1.95 17:01
TUI Travel 398.60 -0.55 17:01
Morrison (Wm) Supermarkets 154.80 -0.51 17:09