Login/Register

CAC 40 Constituents Share Price. CAC 40 Stock Quote. CAC 40 Charts

CAC 40 QUOTE

CAC 40 (PARI)

5,033.64

Chg.%: -0.9812% Chg.: -49.8800 Time: 17:45

CAC 40: 5,033.64 - 17:45
► Composition
Name Last Change Chg.% High Low Vol. Time
Accor 48.58 -0.1000 -0.2054% 49.39 47.96 1,290,789.00 17:39
Air Liquide 120.05 -1.6000 -1.3180% 122.20 120.00 711,626.00 17:30
Airbus Group N.V. 60.41 -0.7500 -1.2257% 61.57 60.36 1,555,057.00 17:30
Alcatel-Lucent 3.52 -0.0040 -0.1135% 3.56 3.48 12,694,034.00 17:30
Alstom 28.75 -0.3800 -1.3054% 29.20 28.51 911,872.00 17:30
ArcelorMittal SA 12.40 -0.0850 -0.9594% 12.41 12.16 10,084,675.00
AXA 23.50 -0.2950 -1.2421% 23.82 23.45 4,865,656.00 17:30

NASDAQ 100 Top Risers

Name Last Chg.% Time
Charter Communications Inc. 193.11 5.30 22:06
Micron Technology Inc. 27.13 1.69 22:05
Express Scripts Holding Co 86.77 1.60 22:10
Priceline Group Inc 1,164.15 1.25 22:06
Mattel Inc. 22.85 0.88 22:10

NASDAQ 100 Top Fallers

Name Last Chg.% Time
Celgene Corp. 115.28 -3.95 22:10
Alexion Pharmaceuticals Inc. 173.30 -3.86 22:04
Kraft Foods Group, Inc. 87.13 -3.86 21:42
Analog Devices Inc. 63.00 -2.79 22:10
Avago Technologies Ltd. 126.98 -2.73 22:05