Login/Register

CAC 40 Constituents Share Price. CAC 40 Stock Quote. CAC 40 Charts

CAC 40 QUOTE

CAC 40 (PARI)

4,442.55

Chg.%: -0.4185% Chg.: -18.6702 Time: 17:50

CAC 40: 4,442.55 - 17:50
► Composition
Name Last Change Chg.% High Low Vol. Time
Accor 36.10 -0.4100 -1.1230% 36.35 35.87 921,785.00 17:49
Air Liquide 98.83 -0.2500 -0.2523% 99.15 98.20 561,228.00 17:49
Airbus Group N.V. 49.17 -0.2150 -0.4354% 49.46 48.94 1,612,406.00 17:49
Alcatel-Lucent 2.60 -0.0150 -0.5738% 2.62 2.59 12,335,707.00 17:49
Alstom 27.82 0.0300 0.1080% 27.88 27.51 980,271.00 17:49
ArcelorMittal SA 12.40 -0.2900 -2.5011% 12.41 12.16 10,084,675.00
AXA 19.98 0.0850 0.4272% 20.02 19.75 7,950,894.00 17:49

FTSE 100 Top Risers

Name Last Chg.% Time
TUI Travel 391.00 1.88 17:06
Admiral Group 1,250.00 1.30 17:02
Petrofac Ltd. 1,058.00 0.95 17:06
Wolseley 3,343.00 0.84 17:06
BAE Systems 475.10 0.72 17:00

FTSE 100 Top Fallers

Name Last Chg.% Time
Tesco 203.00 -11.59 17:06
Glencore 341.15 -4.88 17:06
Rio Tinto 3,058.50 -3.79 17:06
BHP Billiton 1,730.50 -3.51 17:06
Aberdeen Asset Management 417.10 -3.16 17:12