Login/Register

CAC 40 Constituents Share Price. CAC 40 Stock Quote. CAC 40 Charts

CAC 40 QUOTE

CAC 40 (PARI)

4,365.27

Chg.%: -1.1542% Chg.: -50.9702 Time: 17:40

CAC 40: 4,365.27 - 17:40
► Composition
Name Last Change Chg.% High Low Vol. Time
Accor 34.79 -0.3250 -0.9255% 35.41 34.60 645,643.00 17:30
Air Liquide 95.33 -1.2400 -1.2840% 96.60 94.98 496,836.00 17:30
Airbus Group N.V. 49.09 -0.7300 -1.4653% 50.20 48.90 2,499,382.00 17:39
Alcatel-Lucent 2.42 -0.0390 -1.5873% 2.49 2.41 20,147,796.00 17:39
Alstom 26.90 -0.1800 -0.6647% 27.17 26.76 888,092.00 17:39
ArcelorMittal SA 12.40 -0.2650 -2.4312% 12.41 12.16 10,084,675.00
AXA 19.37 -0.1400 -0.7176% 19.55 19.36 5,951,356.00 17:30

FTSE 100 Top Risers

Name Last Chg.% Time
Royal Mail 399.70 1.91 16:43
Imperial Tobacco Group 2,679.00 0.56 16:41
Schroders 2,404.00 0.54 16:49
Intertek Group 2,631.00 0.38 16:47
G4S 251.60 0.36 16:41

FTSE 100 Top Fallers

Name Last Chg.% Time
Sainsbury (J) 234.00 -6.96 16:43
Morrison (Wm) Supermarkets 159.90 -4.99 16:41
BG Group 1,093.00 -4.12 16:39
Tesco 180.20 -3.22 16:55
Johnson Matthey 2,825.00 -3.22 16:47