Login/Register

CAC 40 Constituents Share Price. CAC 40 Stock Quote. CAC 40 Charts

CAC 40 QUOTE

CAC 40 (PARI)

4,675.13

Chg.%: 0.3639% Chg.: 16.9498 Time: 17:40

CAC 40: 4,675.13 - 17:40
► Composition
Name Last Change Chg.% High Low Vol. Time
Accor 42.67 -0.1650 -0.3852% 43.22 42.16 798,372.00 17:59
Air Liquide 107.65 0.8500 0.7959% 107.65 105.95 798,454.00 17:59
Airbus Group SE 58.28 0.3700 0.6389% 58.30 57.00 2,594,392.00 17:59
Alcatel-Lucent 3.06 0.0530 1.7614% 3.06 2.97 12,167,160.00 18:00
Alstom 27.49 0.1800 0.6591% 27.49 27.10 1,055,319.00 17:59
ArcelorMittal SA 12.40 0.1730 2.4438% 12.41 12.16 10,084,675.00
AXA 22.43 0.1050 0.4690% 22.49 22.18 4,236,969.00 17:30

NASDAQ 100 Top Risers

Name Last Chg.% Time
Activision Blizzard Inc. 29.22 4.62 22:04
Viacom Inc. Class B 40.91 4.23 22:09
Cerner Corp. 63.13 2.75 22:00
Intel Corp. 28.42 2.53 22:00
Tesla Motors Inc 248.48 2.26 22:05

NASDAQ 100 Top Fallers

Name Last Chg.% Time
Autodesk Inc. 47.52 -4.96 22:10
Mylan Inc. 50.37 -2.18 22:03
Tractor Supply Company 85.39 -1.99 22:00
Vimpelcom Ltd Ads 4.64 -1.90 22:10
Yahoo! Inc. 33.14 -1.63 22:09