Login/Register

CAC 40 Constituents Share Price. CAC 40 Stock Quote. CAC 40 Charts

CAC 40 QUOTE

CAC 40 (PARI)

4,869.25

Chg.%: -0.9776% Chg.: -48.0698 Time: 17:55

CAC 40: 4,869.25 - 17:55
► Composition
Name Last Change Chg.% High Low Vol. Time
Accor 46.24 -0.9100 -1.9300% 47.41 46.14 1,127,101.00 17:54
Air Liquide 116.70 -1.0500 -0.8917% 118.60 116.50 562,567.00 17:54
Airbus Group N.V. 55.40 -0.6900 -1.2302% 56.43 55.30 2,417,019.00 17:54
Alcatel-Lucent 3.47 -0.0420 -1.1956% 3.55 3.46 14,514,153.00 17:54
Alstom 29.32 -0.4350 -1.4619% 29.86 29.06 1,573,616.00 17:54
ArcelorMittal SA 12.40 0.0060 0.0624% 12.41 12.16 10,084,675.00
AXA 22.28 -0.2400 -1.0683% 22.63 22.14 5,040,700.00 17:30

FTSE 100 Top Risers

Name Last Chg.% Time
Tullow Oil 364.80 2.10 17:11
Taylor Wimpey 147.90 2.07 16:57
Morrison (Wm) Supermarkets 202.00 1.61 16:56
Hargreaves Lansdown 1,171.00 0.95 17:03
Sainsbury (J) 273.90 0.62 16:57

FTSE 100 Top Fallers

Name Last Chg.% Time
Smith & Nephew 1,131.00 -5.67 17:09
Travis Perkins 1,944.00 -4.00 17:09
RSA Insurance Group 421.30 -3.25 17:09
Barclays 254.30 -3.22 17:09
International Consolidated Airlines Group SA (CDI) 556.00 -3.14 17:11