Login/Register

CAC 40 Constituents Share Price. CAC 40 Stock Quote. CAC 40 Charts

CAC 40 QUOTE

CAC 40 (PARI)

5,143.26

Chg.%: -1.5548% Chg.: -81.2302 Time: 17:45

CAC 40: 5,143.26 - 17:45
► Composition
Name Last Change Chg.% High Low Vol. Time
Accor 49.40 0.5050 1.0329% 50.34 48.59 1,614,674.00 17:39
Air Liquide 119.85 -1.6500 -1.3580% 122.00 119.50 1,303,120.00 17:30
Airbus Group N.V. 62.16 -1.7900 -2.7982% 63.50 62.04 2,698,773.00 17:30
Alcatel-Lucent 3.70 -0.0110 -0.2963% 3.74 3.65 52,491,140.00 17:39
Alstom 29.01 -0.2300 -0.7866% 29.25 28.68 1,439,336.00 17:39
ArcelorMittal SA 12.40 -0.2880 -3.1311% 12.41 12.16 10,084,675.00
AXA 23.43 -0.5600 -2.3338% 24.17 23.38 11,765,839.00 17:39

NASDAQ 100 Top Risers

Name Last Chg.% Time
Mattel Inc. 26.75 5.84 22:10
Mylan Inc. 69.82 4.46 22:05
Seagate Technology Plc 57.43 2.63 22:05
Netflix Inc. 571.55 1.69 22:10
Western Digital Corp. 99.44 1.65 22:00

NASDAQ 100 Top Fallers

Name Last Chg.% Time
Vimpelcom Ltd Ads 5.67 -4.71 22:10
Check Point Software Technologies Ltd. 81.75 -3.55 21:59
Vertex Pharmaceuticals Inc. 125.07 -3.00 22:08
Ross Stores Inc. 100.40 -2.96 21:41
Yahoo! Inc. 44.45 -2.91 21:59