Login/Register

CAC 40 Constituents Share Price. CAC 40 Stock Quote. CAC 40 Charts

CAC 40 QUOTE

CAC 40 (PARI)

4,891.29

Chg.%: -0.0937% Chg.: -4.5899 Time: 18:00

CAC 40: 4,891.29 - 18:00
► Composition
Name Last Change Chg.% High Low Vol. Time
Accor 37.80 0.1050 0.2786% 37.88 37.37 1,012,412.00 17:49
Air Liquide 102.65 -0.5000 -0.4847% 103.70 102.30 725,184.00 17:49
Airbus SE 69.05 2.3500 3.5232% 69.48 67.68 2,859,863.00 17:49
ArcelorMittal SA 12.40 -0.1910 -2.2191% 12.41 12.16 10,084,675.00
AXA 22.17 -0.2250 -0.9858% 22.90 22.10 5,139,160.00 17:34

NASDAQ 100 Top Risers

Name Last Chg.% Time
Shire Plc Ads 185.44 2.45 21:15
Ctrip.Com International Ltd. Ads 48.28 1.45 21:59
Paychex Inc. 60.41 1.36 21:58
Automatic Data Processing Inc. 101.64 1.21 21:58
Intuit Inc. 120.70 1.06 22:06

NASDAQ 100 Top Fallers

Name Last Chg.% Time
Nvidia Corp. 100.49 -9.27 22:09
Tesla Inc 255.99 -6.41 22:10
TripAdvisor Inc. 43.46 -4.59 21:58
Regeneron Pharmaceuticals Inc. 360.96 -2.50 22:00
Liberty Interactive Corporation QVC Group 20.06 -2.34 21:45