Login/Register

CAC 40 Constituents Share Price. CAC 40 Stock Quote. CAC 40 Charts

CAC 40 QUOTE

CAC 40 (PARI)

4,128.90

Chg.%: -0.6922% Chg.: -28.7802 Time: 17:45

CAC 40: 4,128.90 - 17:45
► Composition
Name Last Change Chg.% High Low Vol. Time
Accor 31.74 -0.1650 -0.5174% 31.95 31.65 793,623.00 17:30
Air Liquide 92.82 -1.1000 -1.1732% 93.50 92.21 835,454.00 17:30
Airbus Group N.V. 45.28 -0.2450 -0.5380% 45.60 44.97 1,736,519.00 17:30
Alcatel-Lucent 2.02 -0.0720 -3.4400% 2.08 2.02 21,041,696.00 17:30
Alstom 27.13 0.1650 0.6130% 27.35 26.80 1,021,204.00 17:30
ArcelorMittal SA 12.40 10.1600 0.0000% 12.41 12.16 10,084,675.00
AXA 17.94 -0.0500 -0.2783% 18.00 17.72 6,333,422.00 17:30

FTSE 100 Top Risers

Name Last Chg.% Time
Shire Plc 4,050.00 3.98 17:14
Vodafone Group 200.50 1.85 17:14
Standard Chartered 1,115.00 1.46 17:02
Old Mutual 184.70 0.65 17:08
3i Group 379.60 0.56 17:00

FTSE 100 Top Fallers

Name Last Chg.% Time
Pearson 1,139.00 -2.57 17:02
G4S 251.00 -2.41 17:02
Anglo American 1,308.00 -2.39 17:08
Tullow Oil 494.60 -2.16 17:02
InterContinental Hotels Group 2,217.00 -1.90 17:08