Login/Register

CAC 40 Constituents Share Price. CAC 40 Stock Quote. CAC 40 Charts

CAC 40 QUOTE

CAC 40 (PARI)

4,200.67

Chg.%: -0.6589% Chg.: -27.8598 Time: 17:40

CAC 40: 4,200.67 - 17:40
► Composition
Name Last Change Chg.% High Low Vol. Time
Accor 33.33 0.1600 0.4823% 33.88 33.19 2,355,734.00 17:39
Air Liquide 95.42 -0.0100 -0.0105% 96.57 94.90 1,341,290.00 17:30
Airbus Group SE 54.06 0.2500 0.4646% 55.04 53.35 3,862,661.00 17:39
Alstom 22.40 -0.7000 -3.0310% 23.19 22.37 1,994,210.00 17:39
ArcelorMittal SA 12.40 -0.2040 -5.5315% 12.41 12.16 10,084,675.00
AXA 20.32 -0.5750 -2.7505% 21.00 20.27 7,347,248.00 17:30

NASDAQ 100 Top Risers

Name Last Chg.% Time
Symantec Corp. 19.76 3.02 22:10
Comcast Corp. 59.41 2.06 22:10
CA Inc. 28.32 0.60 22:00
Costco Wholesale Corp. 143.99 0.50 22:10
Bed Bath & Beyond Inc. 43.42 0.39 22:10

NASDAQ 100 Top Fallers

Name Last Chg.% Time
TripAdvisor Inc. 58.37 -8.53 22:03
Adobe Systems Inc. 79.20 -8.29 22:08
T-Mobile Us, Inc. 35.66 -7.86 22:10
Netflix Inc. 82.79 -7.71 22:03
Nxp Semiconductors Nv 70.70 -7.35 22:09