Login/Register

CAC 40 Constituents Share Price. CAC 40 Stock Quote. CAC 40 Charts

CAC 40 QUOTE

CAC 40 (PARI)

4,624.21

Chg.%: -1.0892% Chg.: -50.9199 Time: 17:40

CAC 40: 4,624.21 - 17:40
► Composition
Name Last Change Chg.% High Low Vol. Time
Accor 43.51 -0.9300 -2.0927% 44.49 43.29 1,027,585.00 17:59
Air Liquide 111.00 -0.8500 -0.7599% 112.65 110.15 899,847.00 17:59
Airbus Group N.V. 49.07 -1.0700 -2.1340% 51.20 48.90 4,591,955.00 17:59
Alcatel-Lucent 3.05 -0.0570 -1.8334% 3.10 3.00 31,601,528.00 17:59
Alstom 28.59 0.0500 0.1752% 28.92 28.36 1,609,853.00 17:59
ArcelorMittal SA 12.40 -0.0770 -0.9083% 12.41 12.16 10,084,675.00
AXA 20.85 0.0900 0.4335% 20.93 20.66 10,639,698.00 17:59

FTSE 100 Top Risers

Name Last Chg.% Time
Centrica 282.70 4.16 17:02
Randgold Resources Ltd. 5,595.00 2.66 17:11
International Consolidated Airlines Group SA (CDI) 561.00 2.19 16:57
SSE 1,545.00 1.91 17:00
easyJet 1,789.00 1.88 17:02

FTSE 100 Top Fallers

Name Last Chg.% Time
TUI AG Reg Shs (Post- 16/12/14)(DI) 1,132.00 -3.33 17:01
Weir Group 1,640.00 -2.79 16:51
Intertek Group 2,268.00 -2.70 17:08
Rolls-Royce Holdings 879.00 -2.66 17:10
ITV 225.90 -2.50 17:01