Login/Register

CAC 40 Constituents Share Price. CAC 40 Stock Quote. CAC 40 Charts

CAC 40 QUOTE

CAC 40 (PARI)

3,991.24

Chg.%: -1.0399% Chg.: -41.9399 Time: 17:50

CAC 40: 3,991.24 - 17:50
► Composition
Name Last Change Chg.% High Low Vol. Time
Accor 31.74 0.2100 0.6666% 31.91 31.27 960,679.00 17:30
Air Liquide 90.72 -1.3500 -1.4674% 92.19 90.05 1,009,961.00 17:30
Airbus Group N.V. 43.69 -0.2900 -0.6597% 44.10 43.31 2,074,849.00 17:30
Alcatel-Lucent 1.91 -0.0350 -1.8013% 1.95 1.88 28,532,092.00 17:39
Alstom 25.74 -0.3450 -1.3221% 26.27 25.59 890,241.00 17:30
ArcelorMittal SA 12.40 9.5970 0.0000% 12.41 12.16 10,084,675.00
AXA 17.32 -0.2600 -1.4819% 17.55 17.18 8,237,943.00 17:30

FTSE 100 Top Risers

Name Last Chg.% Time
InterContinental Hotels Group 2,249.00 4.31 17:09
International Consolidated Airlines Group SA (CDI) 361.40 3.14 17:00
TUI Travel 349.20 2.98 17:09
Tesco 179.30 2.72 17:03
Associated British Foods 2,629.00 2.57 17:09

FTSE 100 Top Fallers

Name Last Chg.% Time
BG Group 1,026.00 -3.80 16:38
Kingfisher 290.00 -3.01 17:09
Tullow Oil 508.50 -2.96 16:48
Petrofac Ltd. 1,030.00 -2.83 17:00
ARM Holdings 851.50 -2.69 16:40