Login/Register

CAC 40 Constituents Share Price. CAC 40 Stock Quote. CAC 40 Charts

CAC 40 QUOTE

CAC 40 (PARI)

4,241.65

Chg.%: -0.1845% Chg.: -7.8402 Time: 17:40

CAC 40: 4,241.65 - 17:40
► Composition
Name Last Change Chg.% High Low Vol. Time
Accor 36.78 0.8800 2.4512% 37.00 36.30 934,351.00 18:34
Air Liquide 101.20 2.1700 2.1913% 102.25 100.00 1,301,203.00 18:34
Airbus Group N.V. 41.69 0.7400 1.8071% 42.33 41.56 4,270,155.00 18:34
Alcatel-Lucent 2.91 0.2500 9.3985% 2.94 2.88 33,451,102.00 18:34
Alstom 26.65 0.0900 0.3389% 27.98 26.44 4,072,501.00 18:34
ArcelorMittal SA 12.40 0.1040 1.1400% 12.41 12.16 10,084,675.00
AXA 19.31 1.0750 5.8969% 19.54 19.08 14,347,115.00 18:34

FTSE 100 Top Risers

Name Last Chg.% Time
Tullow Oil 425.60 6.85 16:43
Tesco 185.40 5.46 16:55
Randgold Resources Ltd. 4,431.00 4.41 17:03
Morrison (Wm) Supermarkets 176.20 3.65 17:03
BHP Billiton 1,377.50 3.57 17:02

FTSE 100 Top Fallers

Name Last Chg.% Time
TUI AG Reg Shs (Post- 16/12/14)(DI) 1,073.00 -3.25 17:01
SSE 1,624.00 -1.46 17:02
Smiths Group 1,072.00 -1.29 17:03
Sky 891.00 -1.22 16:43
Shire Plc 4,629.00 -1.13 17:15