Login/Register

CAC 40 Constituents Share Price. CAC 40 Stock Quote. CAC 40 Charts

CAC 40 QUOTE

CAC 40 (PARI)

5,142.89

Chg.%: -0.0740% Chg.: -3.8102 Time: 17:40

CAC 40: 5,142.89 - 17:40
► Composition
Name Last Change Chg.% High Low Vol. Time
Accor 50.63 -0.3000 -0.5890% 51.26 50.59 752,469.00 17:39
Air Liquide 118.55 0.1000 0.0844% 119.15 118.20 474,454.00 17:39
Airbus Group N.V. 63.75 0.3900 0.6157% 64.14 63.10 1,859,873.00 17:30
Alcatel-Lucent 3.54 0.0470 1.3463% 3.59 3.52 10,356,695.00 17:30
Alstom 28.35 -0.0750 -0.2646% 28.51 28.21 834,903.00 17:30
ArcelorMittal SA 12.40 -0.0950 -0.9397% 12.41 12.16 10,084,675.00
AXA 23.96 0.0050 0.0209% 24.00 23.72 3,632,220.00 17:30

NASDAQ 100 Top Risers

Name Last Chg.% Time
Expedia Inc. 113.00 6.71 22:10
NetApp Inc. 33.14 4.31 22:10
Intuit Inc. 106.76 2.50 22:10
Analog Devices Inc. 67.10 2.45 22:10
Avago Technologies Ltd. 132.64 2.35 22:10

NASDAQ 100 Top Fallers

Name Last Chg.% Time
Ross Stores Inc. 97.03 -4.45 22:09
Autodesk Inc. 56.39 -1.95 22:10
Dollar Tree Inc 77.18 -1.91 22:10
Charter Communications Inc. 175.33 -1.86 21:41
Wynn Resorts Ltd. 106.54 -1.44 21:55