Login/Register

CAC 40 Constituents Share Price. CAC 40 Stock Quote. CAC 40 Charts

CAC 40 QUOTE

CAC 40 (PARI)

4,347.23

Chg.%: 2.6692% Chg.: 113.0200 Time: 17:40

CAC 40: 4,347.23 - 17:40
► Composition
Name Last Change Chg.% High Low Vol. Time
Accor 36.30 0.9000 2.5424% 36.33 35.26 1,075,224.00 17:39
Air Liquide 100.15 2.3400 2.3924% 100.70 97.88 985,648.00 17:30
Airbus Group N.V. 48.24 1.4150 3.0196% 48.33 47.17 2,683,412.00 17:30
Alcatel-Lucent 2.72 0.1280 4.9383% 2.73 2.61 32,280,056.00 17:30
Alstom 28.89 0.0500 0.1732% 29.16 28.78 1,317,139.00 17:30
ArcelorMittal SA 12.40 0.6000 6.3158% 12.41 12.16 10,084,675.00
AXA 18.93 0.4500 2.4370% 19.00 18.46 9,956,495.00 17:30

FTSE 100 Top Risers

Name Last Chg.% Time
Anglo American 1,380.00 6.69 17:07
Rio Tinto 3,042.00 6.18 17:13
Tullow Oil 505.00 5.80 17:02
Fresnillo 763.50 5.31 16:46
BHP Billiton 1,662.00 5.02 17:09

FTSE 100 Top Fallers

Name Last Chg.% Time
Imperial Tobacco Group 2,885.00 -1.33 17:11
TUI Travel 423.40 -0.87 17:00
Carnival 2,617.00 -0.80 17:08
easyJet 1,553.00 -0.77 17:07
Royal Bank of Scotland Group 377.70 -0.76 17:08