Login/Register

Forex live quotes - Foreign Exchange Market

► Quotes
Pair Last Bid Ask Open High Low Chg. Chg.% Time
GBP/BWP 14.8700 15.0859 14.6637 14.8748 14.8750 14.8750 -0.0023 -0.02 07:49:00
GBP/CZK 35.2800 35.3098 35.2596 35.1884 35.3530 35.1100 0.0888 0.25 21:35:20
GBP/HUF 403.2700 404.1076 402.4392 403.2734 403.2730 403.2730 0.1856 0.05 07:49:00
GBP/INR 98.9900 99.1336 98.8384 98.9860 98.9860 98.9860 -0.0158 -0.02 07:49:00
GBP/JOD 1.1100 1.1103 1.1082 1.1092 1.1090 1.1090 -0.0002 -0.02 07:49:00
GBP/KES 141.1800 141.3314 141.0380 141.1847 141.1850 141.1850 -0.0226 -0.02 07:49:00
GBP/KRW 1,718.9100 1,721.6161 1,716.2001 1,718.9081 1,718.9080 1,718.9080 -0.2745 -0.02 07:49:00
GBP/PLN 5.4500 5.4597 5.4438 5.4518 5.4520 5.4520 -0.0010 -0.02 07:49:00
GBP/TZS 2,653.3300 2,718.4399 2,588.2245 2,653.3322 2,653.3320 2,653.3320 -0.4061 -0.02 07:49:00
GBP/UGX 4,336.3600 4,346.2520 4,326.4630 4,336.3575 4,336.3580 4,336.3580 -0.6915 -0.02 07:49:00
GBP/XDR 1.0800 1.0769 1.0757 1.0763 1.0760 1.0760 -0.0002 -0.02 07:49:00
GBP/CAD 1.8100 1.8145 1.8121 1.8133 1.8130 1.8130 -0.0005 -0.03 07:49:00
GBP/HKD 12.1200 12.1214 12.1093 12.1153 12.1150 12.1150 -0.0019 -0.02 07:49:00
GBP/ILS 6.1300 6.1442 6.1222 6.1332 6.1330 6.1330 -0.0010 -0.02 07:49:00
GBP/MYR 5.4500 5.5526 5.3426 5.4476 5.4480 5.4480 -0.0008 -0.02 07:49:00
GBP/NZD 2.0200 2.0201 2.0138 2.0170 2.0170 2.0170 -0.0003 -0.02 07:49:00
GBP/NOK 11.4900 11.5051 11.4740 11.4895 11.4900 11.4900 -0.0126 -0.11 07:49:00
GBP/SAR 5.8700 5.8753 5.8567 5.8660 5.8660 5.8660 -0.0009 -0.02 07:49:00
GBP/SGD 2.0500 2.0562 2.0531 2.0547 2.0550 2.0550 -0.0003 -0.02 07:49:00
GBP/ZAR 18.1000 18.1342 18.0715 18.1028 18.1030 18.1030 0.0016 0.01 07:49:00
GBP/SEK 12.0900 12.1104 12.0636 12.0870 12.0870 12.0870 -0.0058 -0.05 07:49:00
GBP/CHF 1.5400 1.5417 1.5407 1.5355 1.5410 1.5320 0.0061 0.39 22:01:06
GBP/THB 51.3700 51.4359 51.2959 51.3659 51.3660 51.3660 -0.0082 -0.02 07:49:00
GBP/EUR 1.2800 1.2780 1.2773 1.2750 1.2800 1.2720 0.0022 0.17 21:33:01
GBP/USD 1.5600 1.5634 1.5619 1.5673 1.5680 1.5610 -0.0042 -0.26 22:54:37