Login/Register

Forex live quotes - Foreign Exchange Market

► Quotes
Pair Last Bid Ask Open High Low Chg. Chg.% Time
GBP/BWP 16.4500 16.6626 16.2352 16.2902 16.4520 16.2690 0.1425 0.87 22:10:11
GBP/CZK 35.5100 35.5438 35.4839 35.5572 35.6050 35.4030 -0.0404 -0.11 21:59:55
GBP/HUF 412.4800 412.6994 412.2657 412.6035 413.6570 411.4580 -0.1209 -0.03 22:10:11
GBP/INR 98.3200 98.3430 98.2873 97.9191 98.5490 97.8800 0.3960 0.40 22:10:11
GBP/JOD 1.0400 1.0396 1.0363 1.0349 1.0380 1.0340 0.0042 0.41 22:10:11
GBP/KES 147.7200 150.3733 145.0615 147.1885 147.7430 146.9130 0.5289 0.36 22:10:11
GBP/KRW 1,756.2200 1,758.5042 1,753.9371 1,733.8302 1,756.9870 1,730.2850 22.3904 1.29 22:10:11
GBP/PLN 5.7800 5.7830 5.7759 5.7670 5.7850 5.7560 0.0124 0.22 22:10:11
GBP/TZS 3,207.6000 3,273.9512 3,141.2466 3,200.2223 3,208.1440 3,195.9480 7.3766 0.23 22:10:11
GBP/UGX 4,926.1900 4,934.3540 4,918.0320 4,915.4250 4,929.9750 4,905.9450 11.4166 0.23 22:10:11
GBP/XDR 1.0400 1.0443 1.0436 1.0418 1.0450 1.0410 0.0011 0.11 22:10:11
GBP/CAD 1.9100 1.9110 1.9096 1.9031 1.9150 1.9030 0.0071 0.37 22:10:11
GBP/HKD 11.3700 11.3783 11.3703 11.3451 11.3770 11.3320 0.0292 0.26 22:10:11
GBP/ILS 5.6300 5.6430 5.6177 5.6172 5.6490 5.6140 0.0132 0.23 22:10:11
GBP/MYR 6.0200 6.0272 6.0162 5.9751 6.0250 5.9490 0.0451 0.75 22:10:11
GBP/NZD 2.1900 2.1878 2.1858 2.1815 2.1890 2.1790 0.0053 0.24 22:10:11
GBP/NOK 12.2200 12.2214 12.2100 12.1762 12.2400 12.1740 0.0395 0.32 22:10:11
GBP/SAR 5.4900 5.4951 5.4928 5.4801 5.4950 5.4710 0.0141 0.26 22:10:11
GBP/SGD 2.0200 2.0232 2.0220 2.0161 2.0230 2.0140 0.0065 0.32 22:10:11
GBP/ZAR 23.1500 23.1636 23.1366 22.9614 23.2070 22.9330 0.1887 0.82 22:10:11
GBP/SEK 12.2000 12.2062 12.1954 12.1976 12.2310 12.1370 0.0032 0.03 22:10:11
GBP/CHF 1.4500 1.4534 1.4520 1.4522 1.4560 1.4480 -0.0001 0.00 22:10:13
GBP/THB 52.3200 52.3774 52.2658 52.1780 52.3910 52.1410 0.1436 0.28 22:10:11
GBP/EUR 1.3100 1.3152 1.3128 1.3158 1.3180 1.3100 -0.0016 -0.12 21:23:09
GBP/USD 1.4600 1.4644 1.4635 1.4608 1.4640 1.4590 0.0032 0.22 22:10:13