Login/Register

Forex live quotes - Foreign Exchange Market

► Quotes
Pair Last Bid Ask Open High Low Chg. Chg.% Time
GBP/BWP 15.0300 15.0414 15.0243 14.9839 15.0460 14.9840 0.0494 0.33 04:57:20
GBP/CZK 35.2300 35.2570 35.2120 35.2255 35.2480 35.2110 0.0300 0.09 04:57:12
GBP/HUF 397.2100 397.5360 396.8784 397.3140 397.6220 397.0710 -0.0690 -0.02 04:58:00
GBP/INR 100.0300 100.0375 100.0151 99.9094 100.1150 99.7050 0.3290 0.33 04:57:40
GBP/JOD 1.1500 1.1524 1.1507 1.1478 1.1530 1.1480 0.0038 0.33 04:57:20
GBP/KES 145.0300 145.1165 144.9452 144.5587 145.1570 144.5590 0.4770 0.33 04:57:20
GBP/KRW 1,718.8900 1,719.3818 1,718.3992 1,719.1047 1,725.2600 1,716.8650 -0.1557 -0.01 04:57:40
GBP/PLN 5.3600 5.3609 5.3546 5.3572 5.3600 5.3520 0.0009 0.02 04:57:40
GBP/TZS 2,721.8700 2,730.0666 2,713.6635 2,713.0050 2,724.2300 2,713.0050 8.9523 0.33 04:57:20
GBP/UGX 4,294.2600 4,302.5135 4,286.0136 4,280.2850 4,297.9940 4,280.2850 14.1241 0.33 04:57:20
GBP/XDR 1.0900 1.0924 1.0921 1.0900 1.0930 1.0900 0.0023 0.21 04:57:20
GBP/CAD 1.8000 1.7995 1.7992 1.8066 1.8080 1.7970 -0.0076 -0.42 04:57:50
GBP/HKD 12.6100 12.6065 12.6041 12.5642 12.6170 12.5640 0.0412 0.33 04:57:20
GBP/ILS 5.9500 5.9620 5.9470 5.9342 5.9620 5.9230 0.0207 0.35 04:57:20
GBP/MYR 5.2800 5.2815 5.2796 5.2974 5.3030 5.2740 -0.0166 -0.31 04:57:20
GBP/NZD 2.0600 2.0584 2.0576 2.0792 2.0840 2.0560 -0.0223 -1.07 04:58:00
GBP/NOK 10.4400 10.4381 10.4337 10.4332 10.4420 10.4280 -0.0070 -0.07 04:57:20
GBP/SAR 6.0900 6.0915 6.0895 6.0709 6.0960 6.0710 0.0199 0.33 04:57:20
GBP/SGD 2.0600 2.0629 2.0618 2.0584 2.0650 2.0580 0.0039 0.19 04:57:30
GBP/ZAR 18.2200 18.2246 18.2108 18.2426 18.2510 18.2140 -0.0246 -0.14 04:57:50
GBP/SEK 11.6800 11.6826 11.6762 11.6852 11.6910 11.6710 -0.0060 -0.05 04:57:40
GBP/CHF 1.5500 1.5487 1.5477 1.5481 1.5490 1.5470 0.0001 0.01 04:57:46
GBP/THB 52.6400 52.6855 52.6011 52.4719 52.6890 52.4720 0.1731 0.33 04:57:20
GBP/EUR 1.2800 1.2826 1.2822 1.2828 1.2830 1.2820 0.0001 0.00 04:55:55
GBP/USD 1.6200 1.6236 1.6234 1.6183 1.6250 1.6180 0.0052 0.32 04:58:01