Login/Register

Forex live quotes - Foreign Exchange Market

► Quotes
Pair Last Bid Ask Open High Low Chg. Chg.% Time
GBP/BWP 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.00 00:00:00
GBP/CZK 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.00 00:00:00
GBP/HUF 340.2700 340.5864 339.9618 340.2741 340.2740 340.2740 -0.0524 -0.02 12:29:08
GBP/INR 83.7700 83.7917 83.7399 83.7658 83.7660 83.7660 -0.0377 -0.05 12:29:08
GBP/JOD 0.9200 0.9260 0.9180 0.9220 0.9220 0.9220 -0.0001 -0.02 12:29:08
GBP/KES 134.8900 134.9738 134.8024 134.8881 134.8880 134.8880 -0.0208 -0.02 12:29:08
GBP/KRW 1,453.7200 1,454.2733 1,453.1761 1,453.7247 1,453.7250 1,453.7250 -0.4187 -0.03 12:29:08
GBP/PLN 4.7600 4.7572 4.7531 4.7551 4.7550 4.7550 0.0013 0.03 12:29:08
GBP/TZS 2,910.1000 2,917.0467 2,903.1559 2,910.1013 2,910.1010 2,910.1010 -1.2272 -0.04 12:29:08
GBP/UGX 4,678.6600 4,700.8199 4,656.4963 4,678.6581 4,678.6580 4,678.6580 -0.2624 -0.01 12:29:08
GBP/XDR 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.00 00:00:00
GBP/CAD 1.6300 1.6346 1.6335 1.6341 1.6340 1.6340 0.0043 0.26 12:29:08
GBP/HKD 10.1500 10.1560 10.1412 10.1486 10.1490 10.1490 -0.0019 -0.02 12:29:08
GBP/ILS 4.6400 4.6514 4.6239 4.6377 4.6380 4.6380 -0.0007 -0.02 12:29:08
GBP/MYR 5.5700 5.5727 5.5671 5.5699 5.5700 5.5700 0.0027 0.05 12:29:08
GBP/NZD 1.7400 1.7454 1.7405 1.7429 1.7430 1.7430 -0.0005 -0.03 12:29:08
GBP/NOK 10.4400 10.4469 10.4371 10.4420 10.4420 10.4420 -0.0021 -0.02 12:29:08
GBP/SAR 4.8700 4.8743 4.8724 4.8733 4.8730 4.8730 -0.0007 -0.01 12:29:08
GBP/SGD 1.7700 1.7724 1.7682 1.7703 1.7700 1.7700 -0.0005 -0.03 12:29:08
GBP/ZAR 16.7800 16.8672 16.6999 16.7836 16.7840 16.7840 -0.0024 -0.01 12:29:08
GBP/SEK 10.7400 10.7493 10.7395 10.7444 10.7440 10.7440 0.0327 0.30 12:29:08
GBP/CHF 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.00 00:00:00
GBP/THB 43.4800 43.5010 43.4616 43.4813 43.4810 43.4810 -0.0067 -0.02 12:29:08
GBP/EUR 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.00 00:00:00
GBP/USD 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.00 00:00:00