Login/Register

Forex live quotes - Foreign Exchange Market

► Quotes
Pair Last Bid Ask Open High Low Chg. Chg.% Time
GBP/BWP 14.2000 14.3876 14.0034 14.2217 14.2490 14.1880 -0.0262 -0.18 08:39:57
GBP/CZK 32.2100 32.2252 32.2008 32.3182 32.3720 32.2120 -0.1045 -0.32 08:40:45
GBP/HUF 373.5600 374.0923 373.0342 374.5469 374.9780 373.3470 -0.9048 -0.24 08:40:37
GBP/INR 88.1800 88.1930 88.1644 88.3888 88.6330 88.1520 -0.2101 -0.24 08:39:57
GBP/JOD 0.9300 0.9320 0.9299 0.9325 0.9340 0.9300 -0.0015 -0.16 08:39:57
GBP/KES 132.9200 135.3123 130.5250 133.1075 133.3080 132.7710 -0.1888 -0.14 08:39:57
GBP/KRW 1,489.5200 1,489.8518 1,489.1840 1,493.9510 1,496.9990 1,486.5390 -4.3017 -0.29 08:39:57
GBP/PLN 5.2000 5.2069 5.2020 5.2132 5.2260 5.1970 -0.0093 -0.18 08:39:57
GBP/TZS 2,871.8300 2,931.8106 2,811.8470 2,876.8588 2,882.3300 2,870.2890 -5.0300 -0.17 08:39:57
GBP/UGX 4,433.9500 4,440.7634 4,427.1457 4,438.4260 4,447.5120 4,428.9960 -4.4714 -0.10 08:40:47
GBP/XDR 0.9500 0.9470 0.9467 0.9477 0.9500 0.9460 -0.0009 -0.09 08:39:57
GBP/CAD 1.7300 1.7298 1.7291 1.7324 1.7340 1.7270 -0.0031 -0.18 08:40:37
GBP/HKD 10.1700 10.1743 10.1691 10.1903 10.2090 10.1660 -0.0187 -0.18 08:39:57
GBP/ILS 5.0300 5.0348 5.0294 5.0498 5.0570 5.0300 -0.0176 -0.35 08:40:37
GBP/MYR 5.3400 5.3440 5.3419 5.3400 5.3580 5.3250 0.0030 0.06 08:39:57
GBP/NZD 1.8600 1.8634 1.8625 1.8595 1.8740 1.8590 0.0036 0.19 08:39:57
GBP/NOK 11.2500 11.2516 11.2427 11.2637 11.2820 11.2120 -0.0141 -0.13 08:40:37
GBP/SAR 4.9200 4.9185 4.9172 4.9266 4.9350 4.9150 -0.0087 -0.18 08:39:57
GBP/SGD 1.7800 1.7809 1.7803 1.7844 1.7870 1.7800 -0.0039 -0.22 08:39:57
GBP/ZAR 18.7900 18.8004 18.7814 18.8750 18.9140 18.7760 -0.0902 -0.48 08:40:37
GBP/SEK 11.3600 11.3649 11.3602 11.3733 11.3920 11.3430 -0.0075 -0.07 08:39:57
GBP/CHF 1.3000 1.3035 1.3025 1.3034 1.3060 1.3000 -0.0005 -0.03 08:40:00
GBP/THB 45.9000 45.9287 45.8793 45.9635 46.0510 45.8940 -0.0569 -0.12 08:40:37
GBP/EUR 1.1900 1.1919 1.1918 1.1958 1.1980 1.1920 -0.0038 -0.32 08:40:45
GBP/USD 1.3100 1.3114 1.3112 1.3134 1.3160 1.3110 -0.0023 -0.17 08:40:01