Login/Register

Forex live quotes - Foreign Exchange Market

► Quotes
Pair Last Bid Ask Open High Low Chg. Chg.% Time
GBP/BWP 14.5700 14.7899 14.3518 14.5708 14.5710 14.5710 0.0000 0.00 12:55:00
GBP/CZK 35.1300 37.1020 36.9648 36.9174 37.2320 36.8200 0.0845 0.23 21:57:19
GBP/HUF 391.6600 392.1216 391.1954 391.6790 392.2060 391.6590 -0.0205 -0.01 12:23:10
GBP/INR 98.5900 98.6137 98.5670 98.5995 98.6030 98.3970 -0.0092 -0.01 12:23:10
GBP/JOD 1.0700 1.0689 1.0671 1.0680 1.0680 1.0680 0.0000 0.00 12:55:00
GBP/KES 138.0100 138.1349 137.8819 138.0084 138.0080 138.0080 0.0000 0.00 12:55:00
GBP/KRW 1,661.1500 1,663.7981 1,658.5023 1,661.1502 1,661.1500 1,661.1500 0.0000 0.00 12:55:00
GBP/PLN 5.3500 5.3551 5.3454 5.3509 5.3580 5.3500 -0.0007 -0.01 12:23:10
GBP/TZS 2,685.5500 2,753.3530 2,617.7524 2,685.5527 2,685.5530 2,685.5530 0.0000 0.00 12:55:00
GBP/UGX 4,343.9000 4,352.6155 4,335.1770 4,344.3025 4,344.4360 4,343.8960 -0.4063 -0.01 12:23:10
GBP/XDR 1.0700 1.0709 1.0693 1.0701 1.0700 1.0700 0.0000 0.00 12:55:00
GBP/CAD 1.8100 1.8086 1.8064 1.8070 1.8080 1.8070 0.0005 0.03 12:23:10
GBP/HKD 11.6800 11.6847 11.6739 11.6793 11.6790 11.6790 0.0000 0.00 12:55:00
GBP/ILS 5.9200 5.9519 5.8976 5.9248 5.9250 5.9250 0.0000 0.00 12:55:00
GBP/MYR 5.4700 5.4802 5.4686 5.4744 5.4740 5.4740 0.0000 0.00 12:55:00
GBP/NZD 2.0800 2.0794 2.0739 2.0767 2.0770 2.0770 0.0000 0.00 12:55:00
GBP/NOK 11.6500 11.6718 11.6266 11.6492 11.6490 11.6490 0.0000 0.00 12:55:00
GBP/SAR 5.6600 5.6660 5.6614 5.6637 5.6640 5.6640 0.0000 0.00 12:55:00
GBP/SGD 2.0400 2.0407 2.0378 2.0393 2.0390 2.0390 0.0000 0.00 12:55:00
GBP/ZAR 17.5900 17.5921 17.5851 17.5880 17.6090 17.5880 0.0006 0.00 12:23:10
GBP/SEK 11.6700 11.6727 11.6611 11.6682 11.6690 11.6670 -0.0013 -0.01 12:23:10
GBP/CHF 1.3900 1.4076 1.3810 1.3900 1.3990 1.3790 0.0032 0.23 22:02:23
GBP/THB 52.1100 52.1590 52.0623 52.1155 52.1170 52.1110 -0.0049 -0.01 12:23:10
GBP/EUR 1.3300 1.3380 1.3291 1.3299 1.3380 1.3270 0.0026 0.20 21:59:36
GBP/USD 1.6100 1.5072 1.5061 1.5072 1.5140 1.4990 -0.0005 -0.03 22:43:51