Login/Register

Forex live quotes - Foreign Exchange Market

► Quotes
Pair Last Bid Ask Open High Low Chg. Chg.% Time
GBP/BWP 12.8100 12.8888 12.7372 12.7990 12.8400 12.7800 0.0160 0.13 10:43:57
GBP/CZK 31.2700 31.3070 31.2390 31.2400 31.3560 31.2090 0.0310 0.10 10:44:02
GBP/HUF 358.1600 358.4403 357.8805 357.1595 359.0420 356.7250 1.0703 0.30 10:43:57
GBP/INR 81.8100 81.8249 81.7867 81.7219 81.9750 81.5980 0.0969 0.12 10:43:57
GBP/JOD 0.8900 0.8926 0.8918 0.8908 0.8940 0.8890 0.0015 0.17 10:43:57
GBP/KES 129.4200 129.5545 129.2824 129.1271 129.6860 128.9010 0.3119 0.24 10:43:57
GBP/KRW 1,399.2300 1,400.5962 1,397.8594 1,396.0924 1,401.7630 1,394.3050 3.3577 0.24 10:43:57
GBP/PLN 4.9200 4.9206 4.9191 4.9113 4.9340 4.9040 0.0087 0.18 10:43:57
GBP/TZS 2,807.1000 2,813.6136 2,800.5960 2,804.8718 2,814.7600 2,800.8520 2.6796 0.10 10:43:57
GBP/UGX 4,531.8500 4,538.4920 4,525.2000 4,534.5215 4,542.6560 4,520.3100 -1.9535 -0.04 10:43:57
GBP/XDR 0.9200 0.9203 0.9200 0.9192 0.9220 0.9180 0.0011 0.12 10:43:57
GBP/CAD 1.6800 1.6849 1.6840 1.6807 1.6880 1.6790 0.0040 0.24 10:43:57
GBP/HKD 9.7600 9.7658 9.7636 9.7566 9.7850 9.7400 0.0097 0.10 10:43:57
GBP/ILS 4.5500 4.5582 4.5324 4.5408 4.5550 4.5280 0.0060 0.13 10:43:57
GBP/MYR 5.5500 5.5556 5.5497 5.5407 5.5640 5.5390 0.0128 0.23 10:43:57
GBP/NZD 1.7900 1.7919 1.7901 1.7827 1.7940 1.7820 0.0081 0.45 10:43:57
GBP/NOK 10.6900 10.6946 10.6854 10.6623 10.6990 10.6480 0.0290 0.27 10:43:57
GBP/SAR 4.7100 4.7148 4.7139 4.7106 4.7240 4.7020 0.0045 0.10 10:43:57
GBP/SGD 1.7500 1.7539 1.7524 1.7511 1.7570 1.7480 0.0026 0.15 10:43:57
GBP/ZAR 16.2800 16.2953 16.2550 16.0561 16.3900 16.0080 0.2216 1.38 10:43:57
GBP/SEK 11.0300 11.0406 11.0275 11.0331 11.0620 11.0140 0.0011 0.01 10:43:57
GBP/CHF 1.2400 1.2385 1.2383 1.2377 1.2420 1.2360 0.0008 0.06 10:44:00
GBP/THB 43.2700 43.2854 43.2534 43.1722 43.3610 43.1400 0.0915 0.21 10:43:57
GBP/EUR 1.1600 1.1577 1.1571 1.1561 1.1600 1.1550 0.0014 0.12 10:44:00
GBP/USD 1.2600 1.2570 1.2569 1.2560 1.2600 1.2540 0.0011 0.09 10:44:01