Login/Register

Forex live quotes - Foreign Exchange Market

► Quotes
Pair Last Bid Ask Open High Low Chg. Chg.% Time
GBP/BWP 14.8900 14.9022 14.8813 14.8881 14.8920 14.8880 0.0037 0.02 12:23:10
GBP/CZK 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.00 00:00:00
GBP/HUF 395.2800 395.7487 394.8128 395.1837 395.2810 394.8090 0.0971 0.02 12:23:10
GBP/INR 99.1000 99.1327 99.0697 99.0932 99.1180 99.0770 0.0080 0.01 12:23:10
GBP/JOD 1.1600 1.1562 1.1542 1.1549 1.1550 1.1550 0.0003 0.02 12:23:10
GBP/KES 144.2600 144.3648 144.1576 144.2258 144.2610 144.2260 0.0354 0.02 12:23:10
GBP/KRW 1,698.1400 1,698.4866 1,697.8025 1,696.6852 1,700.8330 1,696.6850 1.4593 0.09 12:23:10
GBP/PLN 5.3100 5.3154 5.3057 5.3092 5.3120 5.3060 0.0013 0.02 12:23:10
GBP/TZS 2,714.9800 2,723.5421 2,706.4174 2,714.3131 2,714.9800 2,714.3130 0.6666 0.02 12:23:10
GBP/UGX 4,279.7800 4,288.5808 4,270.9758 4,278.7275 4,279.7780 4,278.7280 1.0508 0.02 12:23:10
GBP/XDR 1.0900 1.0904 1.0899 1.0899 1.0900 1.0900 0.0003 0.02 12:23:10
GBP/CAD 1.7900 1.7863 1.7842 1.7857 1.7860 1.7830 -0.0004 -0.02 12:23:10
GBP/HKD 12.6300 12.6306 12.6251 12.6247 12.6290 12.6250 0.0031 0.02 12:23:10
GBP/ILS 5.9600 5.9670 5.9489 5.9557 5.9580 5.9550 0.0023 0.04 12:23:10
GBP/MYR 5.2700 5.2711 5.2662 5.2674 5.2690 5.2670 0.0013 0.02 12:23:10
GBP/NZD 2.0000 2.0060 2.0030 2.0035 2.0050 2.0040 0.0010 0.05 12:23:10
GBP/NOK 10.3500 10.3564 10.3515 10.3515 10.3540 10.3520 0.0031 0.03 12:23:10
GBP/SAR 6.1100 6.1122 6.1087 6.1090 6.1110 6.1090 0.0015 0.02 12:23:10
GBP/SGD 2.0600 2.0647 2.0624 2.0628 2.0640 2.0620 0.0007 0.04 12:23:10
GBP/ZAR 18.0500 18.0549 18.0477 18.0469 18.0610 18.0410 0.0044 0.02 12:23:10
GBP/SEK 11.6500 11.6586 11.6469 11.6504 11.6530 11.6400 0.0030 0.03 12:23:10
GBP/CHF 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.00 00:00:00
GBP/THB 52.4500 52.4993 52.4017 52.4376 52.4510 52.4380 0.0129 0.02 12:23:10
GBP/EUR 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.00 00:00:00
GBP/USD 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.00 00:00:00