Login/Register

Forex live quotes - Foreign Exchange Market

► Quotes
Pair Last Bid Ask Open High Low Chg. Chg.% Time
GBP/BWP 13.6100 13.7997 13.4278 13.6188 13.6280 13.5890 -0.0040 -0.03 08:36:01
GBP/CZK 31.4400 31.4482 31.4368 31.3584 31.4610 31.3200 0.0662 0.21 08:36:03
GBP/HUF 358.5000 358.5675 358.4283 357.3186 358.6560 356.4770 1.3891 0.39 08:36:01
GBP/INR 86.5100 86.5206 86.4970 86.5432 86.6050 86.3480 -0.0317 -0.04 08:36:01
GBP/JOD 0.9200 0.9228 0.9215 0.9237 0.9240 0.9210 -0.0014 -0.15 08:36:01
GBP/KES 131.7800 134.1049 129.4489 131.9824 131.9980 131.5840 -0.1956 -0.15 08:36:01
GBP/KRW 1,428.1300 1,429.4802 1,426.7762 1,429.1376 1,430.0690 1,422.2070 -0.8737 -0.06 08:36:01
GBP/PLN 4.9900 4.9872 4.9829 4.9711 4.9890 4.9630 0.0144 0.29 08:36:01
GBP/TZS 2,847.5100 2,905.7142 2,789.3089 2,848.5904 2,850.5750 2,842.3170 -0.8645 -0.03 08:36:01
GBP/UGX 4,425.9900 4,478.3194 4,373.6613 4,427.5635 4,430.7520 4,417.9150 -1.2372 -0.03 08:36:01
GBP/XDR 0.9300 0.9308 0.9306 0.9306 0.9320 0.9290 0.0002 0.02 08:36:01
GBP/CAD 1.7200 1.7205 1.7197 1.7191 1.7210 1.7160 0.0009 0.05 08:36:01
GBP/HKD 10.0900 10.0928 10.0920 10.0997 10.1040 10.0750 -0.0065 -0.06 08:36:01
GBP/ILS 4.8800 4.8823 4.8798 4.8799 4.8890 4.8700 0.0012 0.02 08:36:01
GBP/MYR 5.3900 5.3887 5.3817 5.3833 5.3900 5.3700 0.0025 0.05 08:36:01
GBP/NZD 1.7900 1.7903 1.7898 1.7843 1.7910 1.7820 0.0059 0.33 08:36:01
GBP/NOK 10.5800 10.5818 10.5747 10.5669 10.5930 10.5450 0.0136 0.13 08:36:01
GBP/SAR 4.8800 4.8831 4.8824 4.8856 4.8880 4.8740 -0.0025 -0.05 08:36:01
GBP/SGD 1.7700 1.7715 1.7709 1.7707 1.7730 1.7670 0.0006 0.04 08:36:01
GBP/ZAR 17.4800 17.4804 17.4746 17.5252 17.5310 17.4380 -0.0467 -0.27 08:36:01
GBP/SEK 11.1900 11.1923 11.1889 11.1948 11.2140 11.1740 -0.0016 -0.01 08:36:01
GBP/CHF 1.2700 1.2670 1.2660 1.2643 1.2680 1.2620 0.0028 0.22 08:36:01
GBP/THB 45.0500 45.1346 44.9561 45.0720 45.1090 44.9450 -0.0231 -0.05 08:36:01
GBP/EUR 1.1600 1.1636 1.1635 1.1604 1.1640 1.1590 0.0023 0.20 08:36:02
GBP/USD 1.3000 1.3016 1.3015 1.3022 1.3030 1.2990 -0.0007 -0.06 08:36:01