Login/Register

Forex live quotes - Foreign Exchange Market

► Quotes
Pair Last Bid Ask Open High Low Chg. Chg.% Time
GBP/BWP 16.4400 16.6520 16.2344 16.4468 16.4570 16.4410 -0.0024 -0.01 00:16:00
GBP/CZK 34.8900 34.8980 34.8774 34.9142 34.9140 34.8560 -0.0305 -0.09 00:16:03
GBP/HUF 400.8300 401.1537 400.4979 400.4720 400.9450 400.4320 0.2588 0.06 00:16:00
GBP/INR 98.2000 98.2170 98.1830 98.1648 98.2380 98.1550 0.0420 0.04 00:16:00
GBP/JOD 1.0200 1.0242 1.0226 1.0234 1.0240 1.0230 0.0001 0.01 00:16:00
GBP/KES 146.9700 149.5563 144.3872 147.0182 147.1110 146.9530 -0.0364 -0.02 00:16:00
GBP/KRW 1,738.5800 1,740.6406 1,736.5148 1,736.5712 1,739.1250 1,736.3960 1.7661 0.10 00:16:00
GBP/PLN 5.7400 5.7523 5.7323 5.7295 5.7440 5.7290 0.0111 0.19 00:16:00
GBP/TZS 3,151.0500 3,216.1534 3,085.9451 3,151.7359 3,153.7190 3,150.6390 -0.4727 -0.02 00:16:00
GBP/UGX 4,954.6100 4,962.1312 4,947.0890 4,952.7906 4,956.0190 4,952.2920 2.1623 0.04 00:16:00
GBP/XDR 1.0300 1.0318 1.0315 1.0319 1.0320 1.0310 -0.0002 -0.01 00:16:00
GBP/CAD 2.0100 2.0104 2.0099 2.0095 2.0120 2.0100 0.0002 0.01 00:16:00
GBP/HKD 11.2400 11.2433 11.2380 11.2409 11.2500 11.2390 0.0003 0.00 00:16:00
GBP/ILS 5.6200 5.6225 5.6080 5.6169 5.6200 5.6150 -0.0013 -0.02 00:16:00
GBP/MYR 6.0400 6.0665 6.0166 6.0428 6.0470 6.0410 -0.0009 -0.01 00:16:00
GBP/NZD 2.1800 2.1815 2.1807 2.1796 2.1850 2.1790 0.0016 0.07 00:16:00
GBP/NOK 12.3900 12.4000 12.3758 12.3887 12.4010 12.3840 0.0049 0.04 00:16:00
GBP/SAR 5.4100 5.4099 5.4088 5.4103 5.4140 5.4090 -0.0006 -0.01 00:16:00
GBP/SGD 2.0300 2.0304 2.0276 2.0287 2.0310 2.0280 0.0004 0.02 00:16:00
GBP/ZAR 23.2800 23.2986 23.2530 23.3032 23.3180 23.2730 -0.0258 -0.11 00:16:00
GBP/SEK 12.1900 12.1927 12.1831 12.1832 12.1990 12.1810 0.0080 0.07 00:16:00
GBP/CHF 1.4200 1.4237 1.4227 1.4239 1.4260 1.4230 -0.0004 -0.03 00:16:01
GBP/THB 51.2100 51.2629 51.1584 51.2317 51.2640 51.1900 -0.0327 -0.06 00:16:00
GBP/EUR 1.2900 1.2894 1.2888 1.2900 1.2900 1.2890 -0.0010 -0.07 00:15:31
GBP/USD 1.4400 1.4425 1.4423 1.4426 1.4440 1.4420 -0.0003 -0.02 00:16:00