Login/Register

Forex live quotes - Foreign Exchange Market

► Quotes
Pair Last Bid Ask Open High Low Chg. Chg.% Time
GBP/BWP 14.0300 14.2155 13.8394 14.0430 14.0580 14.0110 -0.0156 -0.11 05:22:01
GBP/CZK 31.6500 31.6632 31.6399 31.6536 31.6820 31.6150 -0.0071 -0.02 05:22:03
GBP/HUF 361.4600 361.5804 361.3426 361.5487 361.9220 361.0620 -0.1069 -0.03 05:22:01
GBP/INR 87.8400 87.8487 87.8255 87.9365 88.0320 87.7770 -0.0994 -0.11 05:22:01
GBP/JOD 0.9300 0.9282 0.9268 0.9292 0.9300 0.9270 -0.0017 -0.18 05:22:01
GBP/KES 132.6800 132.7549 132.6075 132.8287 132.9710 132.5300 -0.1475 -0.11 05:22:01
GBP/KRW 1,463.6200 1,465.0172 1,462.2181 1,467.7870 1,469.7160 1,462.1970 -3.8810 -0.26 05:22:01
GBP/PLN 5.0900 5.0931 5.0838 5.0895 5.0950 5.0820 -0.0008 -0.02 05:22:01
GBP/TZS 2,888.1100 2,946.7924 2,829.4239 2,891.3236 2,894.4120 2,884.8130 -3.2155 -0.11 05:22:01
GBP/UGX 4,415.7500 4,422.5452 4,408.9478 4,420.6548 4,434.5610 4,410.7040 -4.9083 -0.11 05:22:01
GBP/XDR 0.9400 0.9377 0.9374 0.9378 0.9390 0.9360 -0.0003 -0.03 05:22:01
GBP/CAD 1.7000 1.7051 1.7045 1.7059 1.7080 1.7040 -0.0014 -0.08 05:22:01
GBP/HKD 10.1500 10.1561 10.1516 10.1648 10.1750 10.1420 -0.0110 -0.11 05:22:01
GBP/ILS 4.9600 4.9656 4.9557 4.9656 4.9710 4.9550 -0.0049 -0.10 05:22:01
GBP/MYR 5.3000 5.3065 5.2992 5.2896 5.3040 5.2870 0.0140 0.27 05:22:01
GBP/NZD 1.8100 1.8061 1.8055 1.8067 1.8090 1.8040 -0.0009 -0.05 05:22:01
GBP/NOK 10.8500 10.8587 10.8312 10.8530 10.8550 10.8350 -0.0077 -0.07 05:22:01
GBP/SAR 4.9100 4.9097 4.9088 4.9152 4.9200 4.9040 -0.0060 -0.12 05:22:01
GBP/SGD 1.7800 1.7822 1.7819 1.7820 1.7840 1.7800 0.0000 0.00 05:22:01
GBP/ZAR 18.9000 18.9070 18.8941 18.8856 18.9080 18.8640 0.0150 0.08 05:22:01
GBP/SEK 11.1000 11.1155 11.0881 11.1028 11.1090 11.0890 -0.0005 0.00 05:22:01
GBP/CHF 1.2800 1.2836 1.2831 1.2823 1.2840 1.2810 0.0001 0.01 05:21:57
GBP/THB 45.2400 45.2597 45.2271 45.3330 45.3420 45.2160 -0.1027 -0.23 05:22:01
GBP/EUR 1.1700 1.1718 1.1712 1.1715 1.1720 1.1700 -0.0013 -0.11 05:21:31
GBP/USD 1.3100 1.3092 1.3091 1.3107 1.3120 1.3080 -0.0015 -0.11 05:22:00