Login/Register

Forex live quotes - Foreign Exchange Market

► Quotes
Pair Last Bid Ask Open High Low Chg. Chg.% Time
GBP/BWP 14.5500 14.5553 14.5379 14.5946 14.6000 14.5220 -0.0504 -0.35 14:37:50
GBP/CZK 35.5000 35.5220 35.4770 35.2120 35.5130 35.1610 0.3015 0.86 14:37:42
GBP/HUF 393.7900 393.9077 393.6766 390.5178 393.9840 390.3910 3.1456 0.81 14:37:50
GBP/INR 98.2700 98.3132 98.2235 98.2933 98.3930 97.9710 -0.0412 -0.04 14:38:00
GBP/JOD 1.1300 1.1310 1.1293 1.1337 1.1360 1.1280 -0.0037 -0.33 14:37:50
GBP/KES 142.8700 142.9575 142.7834 143.0011 143.1380 142.6330 -0.1544 -0.11 14:37:50
GBP/KRW 1,714.5600 1,715.6332 1,713.4809 1,689.7805 1,714.9900 1,684.4770 24.4966 1.45 14:37:50
GBP/PLN 5.3800 5.3864 5.3826 5.3432 5.3850 5.3420 0.0400 0.75 14:37:50
GBP/TZS 2,720.8500 2,728.9700 2,712.7253 2,732.8574 2,735.4800 2,716.3250 -12.4628 -0.46 14:37:50
GBP/UGX 4,320.4500 4,328.6559 4,312.2510 4,326.8240 4,330.9770 4,313.2720 -7.0876 -0.16 14:37:50
GBP/XDR 1.0800 1.0834 1.0832 1.0794 1.0830 1.0790 0.0037 0.35 14:37:50
GBP/CAD 1.8100 1.8060 1.8057 1.7903 1.8060 1.7890 0.0152 0.85 14:38:00
GBP/HKD 12.3900 12.3873 12.3859 12.4053 12.4170 12.3660 -0.0208 -0.17 14:38:00
GBP/ILS 6.0700 6.0743 6.0656 6.0307 6.0730 6.0160 0.0445 0.74 14:37:50
GBP/MYR 5.2500 5.2551 5.2522 5.2586 5.2670 5.2450 -0.0058 -0.11 14:37:50
GBP/NZD 2.0500 2.0516 2.0507 2.0409 2.0520 2.0300 0.0094 0.46 14:37:50
GBP/NOK 10.8400 10.8399 10.8324 10.7244 10.8500 10.6990 0.1107 1.03 14:37:50
GBP/SAR 5.9900 5.9935 5.9913 6.0009 6.0070 5.9830 -0.0095 -0.16 14:37:50
GBP/SGD 2.0600 2.0557 2.0547 2.0443 2.0560 2.0430 0.0099 0.48 14:37:50
GBP/ZAR 17.6100 17.6159 17.6096 17.3947 17.6150 17.3240 0.2149 1.24 14:37:50
GBP/SEK 11.8200 11.8220 11.8194 11.7442 11.8410 11.7170 0.0771 0.66 14:37:50
GBP/CHF 1.5400 1.5406 1.5396 1.5298 1.5410 1.5290 0.0101 0.66 14:37:59
GBP/THB 52.0600 52.1036 52.0185 52.0498 52.1640 51.9410 0.0026 0.00 14:37:50
GBP/EUR 1.2800 1.2770 1.2766 1.2687 1.2770 1.2690 0.0079 0.62 14:37:57
GBP/USD 1.6000 1.5975 1.5972 1.5995 1.6010 1.5940 -0.0024 -0.15 14:38:00