Login/Register

Forex live quotes - Foreign Exchange Market

► Quotes
Pair Last Bid Ask Open High Low Chg. Chg.% Time
GBP/BWP 14.9500 14.9609 14.9436 14.9399 14.9700 14.9080 0.0131 0.09 14:27:20
GBP/CZK 34.8200 34.8470 34.8020 34.7875 34.8710 34.6780 0.0620 0.18 14:27:13
GBP/HUF 394.9600 395.1990 394.7150 393.0180 395.3580 392.5270 1.9407 0.49 14:27:20
GBP/INR 102.5800 102.6327 102.5284 101.5735 102.6130 101.5570 1.0026 0.99 14:27:20
GBP/JOD 1.1900 1.1950 1.1931 1.1973 1.1980 1.1940 -0.0032 -0.27 14:27:20
GBP/KES 148.1700 148.2565 148.0835 148.5719 148.7040 148.0980 -0.3949 -0.27 14:27:20
GBP/KRW 1,739.6500 1,740.6734 1,738.6316 1,732.7190 1,742.8550 1,732.0020 7.0155 0.40 14:27:20
GBP/PLN 5.2600 5.2625 5.2573 5.2494 5.2640 5.2400 0.0091 0.17 14:27:20
GBP/TZS 2,797.2700 2,805.7423 2,788.7931 2,804.8560 2,807.3440 2,795.8990 -7.4558 -0.27 14:27:20
GBP/UGX 4,418.9600 4,427.4562 4,410.4590 4,422.4888 4,426.4120 4,408.3670 -3.3222 -0.08 14:27:20
GBP/XDR 1.1000 1.1019 1.1017 1.1039 1.1050 1.1010 -0.0019 -0.17 14:27:20
GBP/CAD 1.8400 1.8404 1.8403 1.8439 1.8460 1.8400 -0.0036 -0.20 14:27:20
GBP/HKD 13.0700 13.0717 13.0712 13.1069 13.1190 13.0650 -0.0348 -0.27 14:27:20
GBP/ILS 5.7900 5.7886 5.7834 5.7938 5.8090 5.7830 -0.0075 -0.13 14:27:20
GBP/MYR 5.3900 5.3922 5.3887 5.3818 5.3990 5.3800 0.0089 0.17 14:27:20
GBP/NZD 1.9900 1.9890 1.9884 1.9925 1.9930 1.9860 -0.0033 -0.16 14:27:20
GBP/NOK 10.6100 10.6109 10.6062 10.5772 10.6160 10.5720 0.0275 0.26 14:27:50
GBP/SAR 6.3300 6.3268 6.3249 6.3428 6.3490 6.3230 -0.0167 -0.26 14:27:20
GBP/SGD 2.1000 2.1049 2.1041 2.1041 2.1100 2.1040 0.0007 0.03 14:27:30
GBP/ZAR 18.0800 18.0822 18.0724 18.0239 18.1020 18.0140 0.0612 0.34 14:27:20
GBP/SEK 11.6300 11.6360 11.6306 11.6381 11.6540 11.6100 -0.0087 -0.07 14:27:40
GBP/CHF 1.5300 1.5337 1.5327 1.5368 1.5380 1.5320 -0.0034 -0.22 14:28:01
GBP/THB 54.2600 54.3017 54.2158 54.0423 54.2590 53.9960 0.2190 0.41 14:27:20
GBP/EUR 1.2600 1.2607 1.2598 1.2627 1.2640 1.2590 -0.0003 -0.02 14:27:56
GBP/USD 1.6900 1.6870 1.6866 1.6912 1.6930 1.6860 -0.0042 -0.25 14:28:01