Login/Register

Forex live quotes - Foreign Exchange Market

► Quotes
Pair Last Bid Ask Open High Low Chg. Chg.% Time
GBP/BWP 14.7200 14.9427 14.4989 14.7759 14.7840 14.7130 -0.0551 -0.37 08:36:00
GBP/CZK 38.2500 38.2754 38.2300 38.0236 38.2630 37.9950 0.1807 0.47 08:36:03
GBP/HUF 414.8000 415.2798 414.3154 413.6158 414.9080 413.3730 1.0700 0.26 08:36:00
GBP/INR 93.5500 93.5628 93.5417 94.1269 94.1750 93.5090 -0.5746 -0.61 08:36:00
GBP/JOD 1.0500 1.0534 1.0524 1.0558 1.0560 1.0520 -0.0029 -0.28 08:36:00
GBP/KES 139.4300 142.2262 136.6425 139.8826 140.0000 139.0680 -0.4483 -0.32 08:36:00
GBP/KRW 1,611.0500 1,613.1932 1,608.9078 1,614.0960 1,616.3330 1,608.9490 -3.1946 -0.20 08:36:00
GBP/PLN 5.5500 5.5510 5.5447 5.5346 5.5480 5.5280 0.0125 0.23 08:36:00
GBP/TZS 2,811.8500 2,881.2118 2,742.4818 2,822.1562 2,823.6840 2,810.2970 -10.3094 -0.37 08:36:00
GBP/UGX 4,468.3900 4,475.9719 4,460.8064 4,474.1818 4,476.6130 4,461.4670 -5.7926 -0.13 08:36:00
GBP/XDR 1.0800 1.0789 1.0787 1.0791 1.0800 1.0770 -0.0003 -0.03 08:36:00
GBP/CAD 1.8200 1.8241 1.8238 1.8225 1.8270 1.8220 0.0012 0.07 08:36:00
GBP/HKD 11.5200 11.5216 11.5190 11.5508 11.5570 11.5140 -0.0305 -0.26 08:36:00
GBP/ILS 5.8700 5.8677 5.8658 5.8752 5.8770 5.8650 -0.0078 -0.13 08:36:00
GBP/MYR 5.4300 5.4309 5.4231 5.4076 5.4330 5.4010 0.0194 0.36 08:36:00
GBP/NZD 1.9400 1.9424 1.9417 1.9443 1.9500 1.9410 -0.0033 -0.17 08:36:00
GBP/NOK 11.7700 11.7764 11.7707 11.7455 11.7800 11.7360 0.0264 0.22 08:36:00
GBP/SAR 5.5700 5.5750 5.5742 5.5898 5.5930 5.5720 -0.0153 -0.27 08:36:00
GBP/SGD 2.0100 2.0116 2.0110 2.0098 2.0130 2.0090 0.0015 0.07 08:36:00
GBP/ZAR 18.1100 18.1114 18.1016 18.1060 18.1220 18.0220 0.0002 0.00 08:36:00
GBP/SEK 12.9400 12.9427 12.9374 12.9568 12.9930 12.9370 -0.0267 -0.21 08:36:00
GBP/CHF 1.4300 1.4286 1.4278 1.4254 1.4290 1.4240 0.0032 0.22 08:36:00
GBP/THB 48.2000 48.2115 48.1874 48.3083 48.3380 48.1660 -0.1149 -0.24 08:36:00
GBP/EUR 1.3900 1.3945 1.3933 1.3877 1.3940 1.3870 0.0056 0.40 08:35:54
GBP/USD 1.4900 1.4865 1.4864 1.4905 1.4910 1.4860 -0.0039 -0.26 08:36:01