Login/Register

Forex live quotes - Foreign Exchange Market

► Quotes
Pair Last Bid Ask Open High Low Chg. Chg.% Time
GBP/BWP 14.6800 14.6929 14.6747 14.6766 14.6880 14.6750 0.0095 0.06 04:35:40
GBP/CZK 35.1800 35.2030 35.1580 35.1565 35.1870 35.1450 0.0590 0.17 04:35:44
GBP/HUF 389.8700 390.3185 389.4280 389.4086 389.9460 388.3150 0.4840 0.12 04:35:40
GBP/INR 98.2400 98.2618 98.2156 98.1903 98.2670 98.1260 0.0634 0.06 04:35:40
GBP/JOD 1.1400 1.1380 1.1362 1.1365 1.1370 1.1360 0.0007 0.06 04:35:40
GBP/KES 143.0000 143.0911 142.9101 142.9302 143.0400 142.9130 0.0922 0.06 04:35:40
GBP/KRW 1,694.3100 1,694.8631 1,693.7536 1,689.6565 1,694.8280 1,689.6090 4.9100 0.29 04:35:40
GBP/PLN 5.3800 5.3786 5.3723 5.3652 5.3780 5.3510 0.0094 0.18 04:35:40
GBP/TZS 2,734.0200 2,742.2450 2,725.8038 2,732.6786 2,734.7150 2,732.3470 1.7628 0.06 04:35:40
GBP/UGX 4,349.4000 4,357.7379 4,341.0652 4,347.2606 4,350.5000 4,346.7320 2.8045 0.06 04:35:40
GBP/XDR 1.0800 1.0807 1.0804 1.0797 1.0810 1.0800 0.0013 0.12 04:35:40
GBP/CAD 1.8100 1.8068 1.8061 1.8030 1.8070 1.8030 0.0033 0.18 04:35:40
GBP/HKD 12.4500 12.4495 12.4475 12.4428 12.4520 12.4410 0.0075 0.06 04:35:40
GBP/ILS 6.0200 6.0273 6.0183 6.0199 6.0240 6.0190 0.0037 0.06 04:35:40
GBP/MYR 5.2500 5.2542 5.2518 5.2344 5.2530 5.2290 0.0194 0.37 04:35:40
GBP/NZD 2.0500 2.0454 2.0446 2.0374 2.0480 2.0360 0.0079 0.39 04:35:40
GBP/NOK 10.6300 10.6300 10.6206 10.6114 10.6260 10.6090 0.0122 0.12 04:35:40
GBP/SAR 6.0200 6.0227 6.0202 6.0185 6.0230 6.0180 0.0039 0.06 04:35:40
GBP/SGD 2.0400 2.0428 2.0420 2.0428 2.0440 2.0400 0.0001 0.00 04:35:50
GBP/ZAR 17.6800 17.6874 17.6737 17.6540 17.7080 17.6520 0.0286 0.16 04:35:40
GBP/SEK 11.6800 11.6864 11.6764 11.6699 11.6850 11.6670 0.0107 0.09 04:35:40
GBP/CHF 1.5300 1.5329 1.5319 1.5306 1.5330 1.5300 0.0020 0.13 04:36:00
GBP/THB 51.8800 51.9237 51.8360 51.8543 51.8930 51.8480 0.0335 0.06 04:35:40
GBP/EUR 1.2700 1.2704 1.2699 1.2686 1.2700 1.2690 0.0012 0.09 04:35:10
GBP/USD 1.6100 1.6050 1.6049 1.6044 1.6050 1.6040 0.0009 0.05 04:36:00