Login/Register

Forex live quotes - Foreign Exchange Market

► Quotes
Pair Last Bid Ask Open High Low Chg. Chg.% Time
GBP/BWP 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.00 00:00:00
GBP/CZK 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.00 00:00:00
GBP/HUF 350.1000 350.4216 349.7780 350.0998 350.1000 350.1000 0.0260 0.01 12:29:09
GBP/INR 87.5600 87.5885 87.5221 87.5553 87.5550 87.5550 -0.0340 -0.04 12:29:09
GBP/JOD 0.9600 0.9602 0.9519 0.9561 0.9560 0.9560 -0.0007 -0.08 12:29:09
GBP/KES 139.3500 139.4343 139.2581 139.3462 139.3460 139.3460 0.0103 0.01 12:29:09
GBP/KRW 1,529.6400 1,530.2008 1,529.0726 1,529.6367 1,529.6370 1,529.6370 0.4912 0.03 12:29:09
GBP/PLN 4.8200 4.8222 4.8180 4.8201 4.8200 4.8200 0.0003 0.01 12:29:09
GBP/TZS 3,029.0400 3,036.2401 3,021.8464 3,029.0432 3,029.0430 3,029.0430 0.7647 0.03 12:29:09
GBP/UGX 4,843.1800 4,866.1640 4,820.1917 4,843.1779 4,843.1780 4,843.1780 -18.6868 -0.38 12:29:09
GBP/XDR 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.00 00:00:00
GBP/CAD 1.6700 1.6662 1.6643 1.6652 1.6650 1.6650 0.0002 0.01 12:29:09
GBP/HKD 10.5400 10.5499 10.5303 10.5401 10.5400 10.5400 0.0015 0.01 12:29:09
GBP/ILS 4.7100 4.7282 4.6998 4.7140 4.7140 4.7140 0.0004 0.01 12:29:09
GBP/MYR 5.6400 5.6435 5.6364 5.6400 5.6400 5.6400 -0.0252 -0.45 12:29:09
GBP/NZD 1.8400 1.8392 1.8377 1.8384 1.8380 1.8380 -0.0011 -0.06 12:29:09
GBP/NOK 10.5300 10.5507 10.5068 10.5288 10.5290 10.5290 0.0021 0.02 12:29:09
GBP/SAR 5.0600 5.0626 5.0607 5.0616 5.0620 5.0620 0.0007 0.01 12:29:09
GBP/SGD 1.8200 1.8171 1.8156 1.8163 1.8160 1.8160 0.0002 0.01 12:29:09
GBP/ZAR 17.9000 18.0244 17.7742 17.8993 17.8990 17.8990 0.0173 0.10 12:29:09
GBP/SEK 10.7700 10.8030 10.7426 10.7728 10.7730 10.7730 0.0040 0.04 12:29:09
GBP/CHF 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.00 00:00:00
GBP/THB 44.6400 44.6649 44.6247 44.6448 44.6450 44.6450 0.0033 0.01 12:29:09
GBP/EUR 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.00 00:00:00
GBP/USD 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.00 00:00:00