Login/Register

Forex live quotes - Foreign Exchange Market

► Quotes
Pair Last Bid Ask Open High Low Chg. Chg.% Time
GBP/BWP 13.1300 13.2013 13.0519 13.0623 13.1320 12.9930 0.0643 0.49 22:51:10
GBP/CZK 31.2500 31.2850 31.2190 31.2780 31.3090 31.1580 -0.0090 -0.03 21:59:58
GBP/HUF 357.8800 358.1865 357.5757 357.8811 357.8810 357.8810 0.1157 0.03 00:05:00
GBP/INR 84.3100 84.3338 84.2818 84.3078 84.3080 84.3080 0.0241 0.03 00:05:00
GBP/JOD 0.8800 0.8809 0.8731 0.8770 0.8770 0.8770 -0.0008 -0.09 00:05:00
GBP/KES 128.6300 128.7109 128.5455 128.6282 128.6280 128.6280 0.0416 0.03 00:05:00
GBP/KRW 1,454.9000 1,456.3708 1,453.4248 1,454.8978 1,454.8980 1,454.8980 0.4702 0.03 00:05:00
GBP/PLN 5.0500 5.0551 5.0528 5.0539 5.0540 5.0540 0.0016 0.03 00:05:00
GBP/TZS 2,769.2800 2,775.9206 2,762.6458 2,769.2832 2,769.2830 2,769.2830 -27.6933 -0.99 00:05:00
GBP/UGX 4,439.1600 4,460.3060 4,418.0176 4,439.1618 4,439.1620 4,439.1620 -6.2979 -0.14 00:05:00
GBP/XDR 0.9100 0.9133 0.9129 0.9115 0.9150 0.9070 0.0016 0.18 22:51:10
GBP/CAD 1.6500 1.6530 1.6448 1.6489 1.6490 1.6490 0.0005 0.03 00:05:00
GBP/HKD 9.6000 9.6319 9.5770 9.6045 9.6050 9.6050 0.0038 0.04 00:05:00
GBP/ILS 4.7000 4.7173 4.6910 4.7042 4.7040 4.7040 0.0015 0.03 00:05:00
GBP/MYR 5.5100 5.5094 5.5014 5.5054 5.5050 5.5050 0.0024 0.04 00:05:00
GBP/NZD 1.7300 1.7567 1.6976 1.7271 1.7270 1.7270 0.0006 0.03 00:05:00
GBP/NOK 10.4100 10.5383 10.2888 10.4136 10.4140 10.4140 0.0010 0.01 00:05:00
GBP/SAR 4.6500 4.6461 4.6442 4.6452 4.6450 4.6450 0.0036 0.08 00:05:00
GBP/SGD 1.7700 1.7682 1.7633 1.7658 1.7660 1.7660 0.0011 0.06 00:05:00
GBP/ZAR 16.8300 17.1998 16.4677 16.8338 16.8340 16.8340 0.0102 0.06 00:05:00
GBP/SEK 10.9800 10.9870 10.9711 10.9791 10.9790 10.9790 -0.0165 -0.15 00:05:00
GBP/CHF 1.2400 1.2410 1.2399 1.2416 1.2430 1.2370 -0.0008 -0.06 22:00:10
GBP/THB 43.8300 43.8447 43.8057 43.8252 43.8250 43.8250 0.0142 0.03 00:05:00
GBP/EUR 1.1600 1.1568 1.1562 1.1576 1.1590 1.1530 -0.0004 -0.03 21:59:55
GBP/USD 1.2400 1.2382 1.2378 1.2337 1.2380 1.2260 0.0046 0.37 22:00:10