Login/Register

Forex live quotes - Foreign Exchange Market

► Quotes
Pair Last Bid Ask Open High Low Chg. Chg.% Time
GBP/BWP 15.2100 15.4408 14.9854 15.1412 15.2180 15.1410 0.0719 0.47 06:20:00
GBP/CZK 38.8100 38.8678 38.7559 38.8118 38.8700 38.7810 -0.0246 -0.06 06:20:02
GBP/HUF 436.8600 437.4238 436.2996 437.0750 437.3770 436.4640 -0.2209 -0.05 06:20:00
GBP/INR 98.7500 98.7671 98.7415 98.4137 98.8080 98.4140 0.3406 0.35 06:20:00
GBP/JOD 1.0900 1.0923 1.0913 1.0898 1.0920 1.0890 0.0020 0.18 06:20:00
GBP/KES 151.3400 154.1772 148.5006 150.6939 151.7110 150.6090 0.6453 0.43 06:20:00
GBP/KRW 1,706.4600 1,706.8159 1,706.0993 1,704.0786 1,707.1530 1,701.6740 2.5331 0.15 06:20:00
GBP/PLN 5.8700 5.8749 5.8676 5.8667 5.8750 5.8620 0.0062 0.11 06:20:00
GBP/TZS 3,193.1200 3,264.1863 3,122.0617 3,178.2758 3,194.1080 3,178.2670 14.8573 0.47 06:20:00
GBP/UGX 4,654.5200 4,662.4628 4,646.5672 4,645.9700 4,655.9360 4,643.8550 8.5460 0.18 06:20:00
GBP/XDR 1.1100 1.1090 1.1087 1.1076 1.1090 1.1070 0.0013 0.11 06:20:00
GBP/CAD 1.9100 1.9144 1.9140 1.9130 1.9150 1.9040 0.0012 0.06 06:20:00
GBP/HKD 11.9500 11.9495 11.9479 11.9257 11.9520 11.9210 0.0232 0.19 06:20:00
GBP/ILS 5.9800 5.9864 5.9769 5.9745 5.9860 5.9630 0.0082 0.14 06:20:00
GBP/MYR 5.6100 5.6121 5.6038 5.5984 5.6100 5.5950 0.0095 0.17 06:20:00
GBP/NZD 2.1200 2.1239 2.1232 2.1269 2.1310 2.1210 -0.0043 -0.20 06:20:00
GBP/NOK 11.9300 11.9296 11.9220 11.9342 11.9410 11.9160 -0.0089 -0.07 06:20:00
GBP/SAR 5.7800 5.7807 5.7796 5.7692 5.7820 5.7670 0.0109 0.19 06:20:00
GBP/SGD 2.0800 2.0802 2.0797 2.0770 2.0810 2.0750 0.0028 0.13 06:20:00
GBP/ZAR 18.6100 18.6153 18.6008 18.5865 18.6220 18.5690 0.0216 0.12 06:20:00
GBP/SEK 13.0400 13.0497 13.0375 13.0485 13.0500 13.0270 -0.0060 -0.05 06:20:00
GBP/CHF 1.4700 1.4656 1.4646 1.4663 1.4670 1.4640 -0.0018 -0.12 06:20:01
GBP/THB 52.0400 52.0870 51.9845 51.9256 52.0840 51.8900 0.1132 0.22 06:20:00
GBP/EUR 1.4100 1.4144 1.4137 1.4138 1.4160 1.4130 -0.0007 -0.05 06:17:45
GBP/USD 1.5400 1.5413 1.5412 1.5384 1.5420 1.5380 0.0029 0.19 06:20:01