Login/Register

Forex live quotes - Foreign Exchange Market

► Quotes
Pair Last Bid Ask Open High Low Chg. Chg.% Time
GBP/BWP 12.9000 12.9769 12.8265 12.9017 12.9020 12.9020 0.0000 0.00 22:59:26
GBP/CZK 31.8800 31.9170 31.8490 31.8830 31.8830 31.8830 0.0000 0.00 23:35:29
GBP/HUF 364.3600 364.6817 364.0367 363.9940 364.6810 363.9940 0.3652 0.10 21:18:06
GBP/INR 83.2600 83.2831 83.2372 83.0313 83.3340 83.0310 0.2289 0.28 21:18:06
GBP/JOD 0.8800 0.8875 0.8796 0.8827 0.8840 0.8830 0.0009 0.10 21:18:06
GBP/KES 129.2200 129.3034 129.1268 129.0856 129.3290 129.0860 0.1295 0.10 21:18:06
GBP/KRW 1,411.3300 1,411.8581 1,410.7934 1,409.0018 1,412.5710 1,409.0020 2.3240 0.16 21:18:06
GBP/PLN 5.0900 5.0958 5.0931 5.0893 5.0990 5.0890 0.0051 0.10 21:18:06
GBP/TZS 2,782.1200 2,788.9110 2,775.3232 2,779.3281 2,784.5710 2,779.3280 2.7890 0.10 21:18:06
GBP/UGX 4,468.4600 4,489.9396 4,446.9890 4,463.9836 4,472.4050 4,463.9840 4.4808 0.10 21:18:06
GBP/XDR 0.9200 0.9214 0.9210 0.9212 0.9210 0.9210 0.0000 0.00 22:59:26
GBP/CAD 1.6300 1.6342 1.6329 1.6313 1.6350 1.6310 0.0023 0.14 21:19:26
GBP/HKD 9.6800 9.6817 9.6775 9.6701 9.6880 9.6700 0.0095 0.10 21:18:06
GBP/ILS 4.6100 4.6189 4.5921 4.6009 4.6100 4.6010 0.0046 0.10 21:18:06
GBP/MYR 5.5400 5.5383 5.5348 5.5322 5.5410 5.5320 0.0043 0.08 21:18:06
GBP/NZD 1.7300 1.7334 1.7312 1.7306 1.7340 1.7310 0.0017 0.10 21:18:06
GBP/NOK 10.4300 10.4417 10.4188 10.4377 10.4380 10.4220 -0.0075 -0.07 21:18:06
GBP/SAR 4.6800 4.6789 4.6766 4.6731 4.6820 4.6730 0.0047 0.10 21:18:06
GBP/SGD 1.7500 1.7522 1.7508 1.7505 1.7530 1.7510 0.0010 0.06 21:18:06
GBP/ZAR 16.0800 16.1065 16.0626 16.0684 16.0990 16.0680 0.0161 0.10 21:18:06
GBP/SEK 11.2600 11.2730 11.2498 11.2599 11.2710 11.2530 0.0016 0.01 21:18:06
GBP/CHF 1.2600 1.2560 1.2554 1.2557 1.2560 1.2560 0.0002 0.02 23:36:29
GBP/THB 43.5000 43.5378 43.4704 43.4356 43.5430 43.4360 0.0685 0.16 21:18:06
GBP/EUR 1.1800 1.1804 1.1798 1.1801 1.1800 1.1800 0.0000 0.00 23:36:29
GBP/USD 1.2500 1.2475 1.2470 1.2474 1.2480 1.2470 0.0013 0.10 21:17:18