Login/Register

Forex live quotes - Foreign Exchange Market

► Quotes
Pair Last Bid Ask Open High Low Chg. Chg.% Time
GBP/BWP 15.5500 15.7733 15.3204 15.4502 15.5510 15.4350 0.0966 0.63 10:46:00
GBP/CZK 38.4000 38.4192 38.3787 38.5394 38.5680 38.3430 -0.1131 -0.29 10:46:03
GBP/HUF 443.0300 443.1878 442.8656 443.3589 443.7600 441.7000 -0.3166 -0.07 10:46:00
GBP/INR 99.1900 99.2004 99.1711 99.2827 99.3960 99.0070 -0.0969 -0.10 10:46:00
GBP/JOD 1.1100 1.1070 1.1062 1.1069 1.1070 1.1040 -0.0002 -0.02 10:46:00
GBP/KES 154.8700 157.6858 152.0466 155.1109 155.2130 154.2610 -0.2447 -0.16 10:46:00
GBP/KRW 1,757.3800 1,759.5417 1,755.2091 1,756.3585 1,758.2890 1,749.8930 1.0169 0.06 10:46:00
GBP/PLN 5.9100 5.9105 5.9021 5.9162 5.9250 5.9010 -0.0083 -0.14 10:46:00
GBP/TZS 3,134.3400 3,205.2419 3,063.4464 3,114.9022 3,135.2450 3,111.8080 19.4419 0.62 10:46:00
GBP/UGX 5,175.8900 5,183.8480 5,167.9361 5,153.6115 5,177.3680 5,147.3410 22.2806 0.43 10:46:00
GBP/XDR 1.1200 1.1156 1.1154 1.1161 1.1170 1.1130 -0.0006 -0.06 10:46:00
GBP/CAD 1.9700 1.9701 1.9698 1.9656 1.9720 1.9630 0.0044 0.22 10:46:00
GBP/HKD 12.1000 12.1046 12.1020 12.1068 12.1070 12.0780 -0.0036 -0.03 10:46:00
GBP/ILS 5.9100 5.9143 5.9091 5.9099 5.9280 5.9020 0.0042 0.07 10:46:00
GBP/MYR 5.9100 5.9096 5.9014 5.8781 5.9070 5.8730 0.0274 0.47 10:46:00
GBP/NZD 2.3300 2.3353 2.3339 2.3186 2.3380 2.3180 0.0155 0.67 10:46:00
GBP/NOK 12.3600 12.3624 12.3562 12.3820 12.3950 12.3240 -0.0237 -0.19 10:46:00
GBP/SAR 5.8600 5.8557 5.8549 5.8571 5.8580 5.8440 -0.0018 -0.03 10:46:00
GBP/SGD 2.1100 2.1111 2.1108 2.1128 2.1130 2.1080 -0.0023 -0.11 10:46:00
GBP/ZAR 19.2600 19.2596 19.2531 19.1297 19.2780 19.1190 0.1267 0.66 10:46:00
GBP/SEK 13.1500 13.1551 13.1495 13.0837 13.2060 13.0200 0.0683 0.52 10:46:00
GBP/CHF 1.4800 1.4820 1.4810 1.4806 1.4820 1.4740 0.0022 0.15 10:46:01
GBP/THB 52.7700 52.8690 52.6661 52.7699 52.8820 52.6140 -0.0242 -0.05 10:46:00
GBP/EUR 1.4100 1.4092 1.4087 1.4134 1.4140 1.4080 -0.0038 -0.27 10:45:52
GBP/USD 1.5600 1.5614 1.5613 1.5614 1.5620 1.5580 -0.0003 -0.02 10:46:00