Login/Register

Forex live quotes - Foreign Exchange Market

► Quotes
Pair Last Bid Ask Open High Low Chg. Chg.% Time
GBP/BWP 13.4600 13.7790 13.1445 13.6305 13.8450 13.4390 -0.2527 -1.84 19:37:55
GBP/CZK 31.9400 31.9474 31.9311 32.3926 32.5500 31.8950 -0.3430 -1.06 19:38:02
GBP/HUF 370.7300 370.8248 370.6313 371.5739 377.3010 370.2870 -0.8459 -0.23 19:37:55
GBP/INR 86.5100 86.5237 86.4886 86.0797 86.8820 85.9120 0.4264 0.50 19:37:55
GBP/JOD 0.9000 0.9036 0.9009 0.8975 0.9040 0.8960 0.0054 0.60 19:37:55
GBP/KES 129.6400 132.0120 127.2752 128.6289 130.7710 128.3780 1.0147 0.79 19:37:55
GBP/KRW 1,485.3200 1,486.6843 1,483.9630 1,477.5820 1,499.5470 1,474.7040 7.7417 0.52 19:37:55
GBP/PLN 5.3100 5.3133 5.3109 5.3186 5.4070 5.3040 -0.0064 -0.12 19:37:55
GBP/TZS 2,771.4300 2,831.1372 2,711.7188 2,754.5878 2,797.9640 2,749.2220 16.8402 0.61 19:37:55
GBP/UGX 4,616.7300 4,670.4982 4,562.9662 4,584.2647 4,655.2680 4,575.3350 32.4675 0.71 19:37:55
GBP/XDR 0.9300 0.9345 0.9343 0.9325 0.9420 0.9310 -0.0038 -0.41 19:37:55
GBP/CAD 1.6900 1.6880 1.6873 1.6876 1.6970 1.6820 0.0001 0.00 19:37:55
GBP/HKD 9.8700 9.8702 9.8683 9.8157 9.8840 9.7960 0.0536 0.55 19:37:55
GBP/ILS 4.8400 4.8460 4.8437 4.8305 4.8790 4.8210 0.0143 0.30 19:37:55
GBP/MYR 5.6600 5.6646 5.6575 5.6477 5.6710 5.6250 0.0221 0.39 19:37:55
GBP/NZD 1.7800 1.7835 1.7827 1.7720 1.8000 1.7710 0.0111 0.63 19:37:55
GBP/NOK 10.6400 10.6406 10.6359 10.7518 10.7840 10.6230 -0.1135 -1.06 19:37:55
GBP/SAR 4.8000 5.0377 4.5552 4.7489 4.7990 4.7400 0.0475 1.00 19:37:55
GBP/SGD 1.8000 1.8056 1.8040 1.8025 1.8140 1.7990 0.0024 0.13 19:37:55
GBP/ZAR 17.4600 17.4666 17.4553 17.4750 17.7330 17.4470 -0.0141 -0.08 19:37:55
GBP/SEK 11.6000 11.6047 11.6002 11.7220 11.7660 11.5830 -0.1196 -1.02 19:37:55
GBP/CHF 1.2800 1.2808 1.2798 1.2853 1.2920 1.2790 -0.0049 -0.38 19:37:52
GBP/THB 45.3200 45.3318 45.3001 45.1060 45.7330 45.0430 0.2100 0.47 19:37:55
GBP/EUR 1.1800 1.1812 1.1806 1.1984 1.2040 1.1790 -0.0130 -1.09 19:37:30
GBP/USD 1.2700 1.2726 1.2725 1.2644 1.2750 1.2630 0.0070 0.55 19:37:58