Login/Register

Forex live quotes - Foreign Exchange Market

► Quotes
Pair Last Bid Ask Open High Low Chg. Chg.% Time
GBP/BWP 13.2400 13.3211 13.1659 13.1670 13.2460 13.1410 0.0754 0.57 12:08:01
GBP/CZK 30.5600 30.5970 30.5270 30.5040 30.6370 30.4720 0.0570 0.19 12:07:58
GBP/HUF 356.0200 356.3090 355.7391 354.3981 356.2810 353.9280 1.7909 0.51 12:04:51
GBP/INR 83.1800 83.1917 83.1659 82.8313 83.2050 82.5520 0.3692 0.45 12:08:01
GBP/JOD 0.9100 0.9138 0.9111 0.9100 0.9130 0.9090 0.0023 0.26 12:08:01
GBP/KES 133.0900 133.1659 133.0165 132.6394 133.1020 132.1720 0.4415 0.33 12:08:01
GBP/KRW 1,447.0100 1,448.4060 1,445.6083 1,440.5781 1,448.0070 1,437.5690 6.4451 0.45 12:04:51
GBP/PLN 4.8200 4.8178 4.8164 4.8096 4.8360 4.8030 0.0089 0.19 12:06:01
GBP/TZS 2,876.3900 2,883.0465 2,869.7353 2,870.9663 2,879.2430 2,862.2420 5.2009 0.18 12:04:01
GBP/UGX 4,639.2800 4,646.0700 4,632.4800 4,633.0750 4,646.0710 4,616.5640 5.8390 0.13 12:08:01
GBP/XDR 0.9300 0.9317 0.9314 0.9292 0.9330 0.9280 0.0022 0.24 12:04:51
GBP/CAD 1.7300 1.7324 1.7315 1.7275 1.7340 1.7240 0.0046 0.26 12:08:01
GBP/HKD 10.0200 10.0258 10.0236 10.0029 10.0310 9.9730 0.0211 0.21 12:04:51
GBP/ILS 4.5800 4.5979 4.5715 4.5779 4.5850 4.5620 0.0069 0.15 12:07:41
GBP/MYR 5.5100 5.5114 5.5066 5.4878 5.5150 5.4670 0.0208 0.38 12:04:51
GBP/NZD 1.8200 1.8209 1.8191 1.8191 1.8230 1.8140 0.0008 0.04 12:05:51
GBP/NOK 10.8700 10.8780 10.8686 10.8101 10.8740 10.7980 0.0651 0.60 12:04:51
GBP/SAR 4.8200 4.8249 4.8240 4.8133 4.8270 4.7990 0.0107 0.22 12:04:01
GBP/SGD 1.7800 1.7839 1.7823 1.7796 1.7860 1.7750 0.0037 0.21 12:08:01
GBP/ZAR 16.8900 16.9103 16.8691 16.6539 16.9120 16.6470 0.2395 1.44 12:04:51
GBP/SEK 11.2600 11.2685 11.2551 11.1843 11.2730 11.1680 0.0815 0.73 12:04:01
GBP/CHF 1.2600 1.2575 1.2573 1.2550 1.2600 1.2530 0.0025 0.20 12:06:01
GBP/THB 43.9300 43.9510 43.9185 43.7896 43.9610 43.6690 0.1417 0.32 12:08:01
GBP/EUR 1.1500 1.1542 1.1536 1.1503 1.1550 1.1500 0.0035 0.30 12:04:58
GBP/USD 1.2900 1.2864 1.2863 1.2836 1.2870 1.2790 0.0028 0.22 12:04:00