Login/Register

Forex live quotes - Foreign Exchange Market

► Quotes
Pair Last Bid Ask Open High Low Chg. Chg.% Time
GBP/BWP 14.3500 14.5412 14.1583 14.5433 14.6090 14.3120 -0.1946 -1.34 16:09:54
GBP/CZK 32.3100 32.3246 32.3002 32.4636 32.5400 32.2930 -0.0895 -0.28 16:10:03
GBP/HUF 378.0700 378.2211 377.9128 377.9487 379.6080 376.8970 0.0499 0.01 16:09:54
GBP/INR 89.2700 89.2823 89.2521 89.6972 90.1390 89.0760 -0.4367 -0.49 16:09:54
GBP/JOD 0.9400 0.9430 0.9417 0.9420 0.9460 0.9400 0.0003 0.03 16:09:54
GBP/KES 134.2800 136.6728 131.8923 134.7764 135.3850 133.9080 -0.5039 -0.37 16:09:54
GBP/KRW 1,524.0900 1,525.9805 1,522.2091 1,533.1143 1,539.1750 1,519.9740 -9.1347 -0.60 16:09:54
GBP/PLN 5.2600 5.2586 5.2551 5.2343 5.2740 5.2340 0.0223 0.43 16:09:54
GBP/TZS 2,905.7600 2,965.6273 2,845.8998 2,920.3633 2,933.8960 2,898.0860 -14.8150 -0.51 16:09:54
GBP/UGX 4,509.4100 4,516.9000 4,501.9200 4,521.5676 4,544.3140 4,497.1030 -12.4974 -0.28 16:10:04
GBP/XDR 0.9500 0.9515 0.9513 0.9526 0.9570 0.9480 -0.0013 -0.13 16:09:54
GBP/CAD 1.7100 1.7142 1.7129 1.7211 1.7320 1.7100 -0.0075 -0.44 16:10:04
GBP/HKD 10.3000 10.3066 10.3018 10.3102 10.3590 10.2770 -0.0068 -0.07 16:09:54
GBP/ILS 5.1200 5.1218 5.1195 5.1244 5.1490 5.0980 -0.0045 -0.09 16:09:54
GBP/MYR 5.2900 5.2969 5.2802 5.3029 5.3540 5.2730 -0.0147 -0.28 16:09:54
GBP/NZD 1.8500 1.8528 1.8522 1.8639 1.8730 1.8480 -0.0114 -0.61 16:09:54
GBP/NOK 11.0600 11.0673 11.0617 11.1130 11.1600 11.0490 -0.0487 -0.44 16:09:54
GBP/SAR 4.9800 4.9825 4.9816 4.9840 5.0080 4.9690 -0.0024 -0.05 16:09:54
GBP/SGD 1.7900 1.7867 1.7858 1.7900 1.7980 1.7810 -0.0038 -0.21 16:09:54
GBP/ZAR 19.3600 19.3674 19.3534 19.5724 19.7190 19.2540 -0.2134 -1.09 16:09:54
GBP/SEK 11.1900 11.1972 11.1914 11.2366 11.2910 11.1780 -0.0419 -0.37 16:09:54
GBP/CHF 1.2900 1.2928 1.2918 1.2974 1.3030 1.2910 -0.0042 -0.32 16:10:00
GBP/THB 46.5600 46.6596 46.4627 46.7417 46.9140 46.4330 -0.1767 -0.38 16:10:04
GBP/EUR 1.1900 1.1920 1.1914 1.1990 1.2030 1.1910 -0.0051 -0.42 16:09:41
GBP/USD 1.3300 1.3281 1.3280 1.3292 1.3350 1.3250 -0.0006 -0.05 16:10:01