Login/Register

Forex live quotes - Foreign Exchange Market

► Quotes
Pair Last Bid Ask Open High Low Chg. Chg.% Time
GBP/BWP 14.7100 14.7225 14.7036 14.6511 14.7150 14.6430 0.0598 0.41 15:07:30
GBP/CZK 35.0800 35.1010 35.0560 35.0950 35.2150 35.0360 -0.0220 -0.06 15:07:51
GBP/HUF 390.7000 390.8312 390.5652 390.0623 392.0840 389.7100 0.4733 0.12 15:07:40
GBP/INR 98.6400 98.6535 98.6190 98.2208 98.6360 97.9600 0.4008 0.41 15:07:30
GBP/JOD 1.1400 1.1432 1.1414 1.1373 1.1430 1.1370 0.0048 0.42 15:07:30
GBP/KES 144.0600 144.1531 143.9653 143.3723 144.0820 143.1450 0.6655 0.46 15:07:30
GBP/KRW 1,699.3400 1,699.8316 1,698.8389 1,697.3865 1,702.8840 1,694.0770 1.6947 0.10 15:07:30
GBP/PLN 5.3500 5.3523 5.3497 5.3597 5.3710 5.3380 -0.0102 -0.19 15:07:40
GBP/TZS 2,754.8300 2,763.1359 2,746.5264 2,746.4326 2,755.2600 2,744.9760 7.9871 0.29 15:07:30
GBP/UGX 4,345.9200 4,354.3738 4,337.4678 4,335.6288 4,346.9490 4,332.9740 9.6427 0.22 15:07:30
GBP/XDR 1.0800 1.0826 1.0822 1.0797 1.0830 1.0790 0.0026 0.24 15:07:30
GBP/CAD 1.8000 1.8043 1.8036 1.8002 1.8040 1.7970 0.0036 0.20 15:07:50
GBP/HKD 12.4900 12.4883 12.4851 12.4336 12.4890 12.4280 0.0511 0.41 15:07:50
GBP/ILS 6.0900 6.0921 6.0821 6.0485 6.0920 6.0470 0.0380 0.63 15:07:50
GBP/MYR 5.2800 5.2800 5.2758 5.2484 5.2790 5.2440 0.0287 0.55 15:07:30
GBP/NZD 2.0400 2.0433 2.0426 2.0515 2.0530 2.0400 -0.0082 -0.40 15:07:30
GBP/NOK 10.6000 10.5998 10.5914 10.5382 10.5960 10.5260 0.0528 0.50 15:07:40
GBP/SAR 6.0400 6.0403 6.0375 6.0137 6.0400 6.0110 0.0242 0.40 15:07:30
GBP/SGD 2.0500 2.0536 2.0522 2.0469 2.0540 2.0450 0.0060 0.29 15:07:40
GBP/ZAR 17.6300 17.6355 17.6281 17.5902 17.6390 17.5680 0.0408 0.23 15:07:30
GBP/SEK 11.6700 11.6739 11.6593 11.6378 11.6680 11.6300 0.0274 0.24 15:07:30
GBP/CHF 1.5300 1.5300 1.5290 1.5298 1.5320 1.5260 -0.0003 -0.02 15:08:00
GBP/THB 52.1400 52.1881 52.0979 51.8673 52.1510 51.8470 0.2680 0.52 15:07:30
GBP/EUR 1.2700 1.2686 1.2682 1.2676 1.2700 1.2660 -0.0015 -0.11 15:07:54
GBP/USD 1.6100 1.6094 1.6094 1.6031 1.6100 1.6020 0.0062 0.39 15:08:01