Login/Register

Forex live quotes - Foreign Exchange Market

► Quotes
Pair Last Bid Ask Open High Low Chg. Chg.% Time
GBP/BWP 14.8500 15.0780 14.6176 14.8478 14.8480 14.8480 0.0000 0.00 12:55:00
GBP/CZK 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.00 00:00:00
GBP/HUF 417.4200 418.2624 416.5830 417.4227 417.4230 417.4230 -0.0470 -0.01 12:55:00
GBP/INR 95.1800 95.2601 95.0903 95.1752 95.1750 95.1750 0.0000 0.00 12:55:00
GBP/JOD 1.0900 1.0946 1.0921 1.0933 1.0930 1.0930 0.0000 0.00 12:55:00
GBP/KES 141.0400 141.2130 140.8652 141.0391 141.0390 141.0390 0.0000 0.00 12:55:00
GBP/KRW 1,699.9600 1,703.2080 1,696.7117 1,699.9598 1,699.9600 1,699.9600 0.0000 0.00 12:55:00
GBP/PLN 5.7200 5.7344 5.7063 5.7203 5.7200 5.7200 0.0006 0.01 12:55:00
GBP/TZS 2,829.1800 2,899.9650 2,758.3966 2,829.1808 2,829.1810 2,829.1810 0.0000 0.00 12:55:00
GBP/UGX 4,462.0200 4,472.7750 4,451.2665 4,462.0208 4,462.0210 4,462.0210 0.0000 0.00 12:55:00
GBP/XDR 1.1000 1.0991 1.0968 1.0980 1.0980 1.0980 0.0000 0.00 12:55:00
GBP/CAD 1.9300 1.9331 1.9289 1.9310 1.9310 1.9310 -0.0012 -0.06 12:55:00
GBP/HKD 11.9700 11.9849 11.9630 11.9740 11.9740 11.9740 -0.0002 0.00 12:55:00
GBP/ILS 6.1500 6.1667 6.1335 6.1501 6.1500 6.1500 0.0000 0.00 12:55:00
GBP/MYR 5.5800 5.5909 5.5756 5.5832 5.5830 5.5830 0.0000 0.00 12:55:00
GBP/NZD 2.0400 2.0462 2.0381 2.0421 2.0420 2.0420 0.0000 0.00 12:55:00
GBP/NOK 11.8400 11.8705 11.8140 11.8423 11.8420 11.8420 -0.0074 -0.06 12:55:00
GBP/SAR 5.7900 5.7944 5.7860 5.7902 5.7900 5.7900 0.0000 0.00 12:55:00
GBP/SGD 2.1000 2.1080 2.1000 2.1040 2.1040 2.1040 0.0003 0.01 12:55:00
GBP/ZAR 18.0100 18.0373 17.9870 18.0121 18.0120 18.0120 0.0080 0.04 12:55:00
GBP/SEK 12.8700 12.8927 12.8465 12.8696 12.8700 12.8700 -0.0039 -0.03 12:55:00
GBP/CHF 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.00 00:00:00
GBP/THB 49.9700 50.0549 49.8881 49.9715 49.9720 49.9720 -0.0494 -0.10 12:55:00
GBP/EUR 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.00 00:00:00
GBP/USD 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.00 00:00:00