Login/Register

Forex live quotes - Foreign Exchange Market

► Quotes
Pair Last Bid Ask Open High Low Chg. Chg.% Time
GBP/BWP 14.7100 14.7147 14.6954 14.7055 14.7090 14.7020 -0.0000 0.00 02:27:30
GBP/CZK 34.7800 34.7980 34.7530 34.7875 34.7930 34.7700 -0.0340 -0.10 02:27:04
GBP/HUF 395.8100 396.1159 395.4955 395.7354 395.9340 395.6280 0.0235 0.01 02:27:30
GBP/INR 99.8600 99.8814 99.8290 99.8500 99.9820 99.8090 -0.0991 -0.10 02:27:30
GBP/JOD 1.1700 1.1681 1.1664 1.1673 1.1680 1.1670 -0.0000 0.00 02:27:30
GBP/KES 146.0900 146.1819 145.9888 146.0898 146.1290 146.0520 -0.0004 0.00 02:27:30
GBP/KRW 1,676.0500 1,676.5870 1,675.5037 1,677.1997 1,678.0930 1,675.1050 -1.1085 -0.07 02:27:30
GBP/PLN 5.2800 5.2845 5.2800 5.2806 5.2850 5.2800 0.0027 0.05 02:27:30
GBP/TZS 2,734.7800 2,743.2784 2,726.2774 2,734.8609 2,735.5920 2,734.1550 -0.0082 0.00 02:27:30
GBP/UGX 4,287.0400 4,295.6890 4,278.3864 4,287.1678 4,288.3140 4,286.0610 -0.0129 0.00 02:27:30
GBP/XDR 1.0900 1.0886 1.0882 1.0883 1.0890 1.0880 0.0002 0.01 02:27:30
GBP/CAD 1.8000 1.8008 1.7995 1.8000 1.8010 1.7990 -0.0000 0.00 02:27:40
GBP/HKD 12.7600 12.7658 12.7632 12.7649 12.7680 12.7620 0.0000 0.00 02:27:30
GBP/ILS 5.8900 5.8921 5.8827 5.8881 5.8900 5.8860 0.0016 0.03 02:27:30
GBP/MYR 5.2400 5.2453 5.2409 5.2335 5.2440 5.2320 0.0097 0.19 02:27:30
GBP/NZD 1.9800 1.9827 1.9819 1.9794 1.9840 1.9790 0.0033 0.16 02:27:30
GBP/NOK 10.2000 10.2057 10.1955 10.1914 10.2020 10.1870 0.0085 0.08 02:27:30
GBP/SAR 6.1800 6.1785 6.1757 6.1773 6.1790 6.1760 -0.0000 0.00 02:27:30
GBP/SGD 2.0600 2.0652 2.0639 2.0647 2.0650 2.0630 -0.0001 -0.01 02:27:50
GBP/ZAR 17.6900 17.7009 17.6774 17.6914 17.6960 17.6770 -0.0013 -0.01 02:27:50
GBP/SEK 11.5600 11.5635 11.5547 11.5540 11.5620 11.5510 0.0051 0.04 02:27:30
GBP/CHF 1.5100 1.5145 1.5135 1.5138 1.5150 1.5140 0.0001 0.01 02:28:01
GBP/THB 52.9200 52.9631 52.8705 52.9184 52.9330 52.9050 -0.0002 0.00 02:27:30
GBP/EUR 1.2500 1.2544 1.2541 1.2542 1.2550 1.2540 0.0003 0.02 02:22:01
GBP/USD 1.6500 1.6470 1.6469 1.6471 1.6470 1.6470 -0.0003 -0.02 02:28:00