Login/Register

Forex live quotes - Foreign Exchange Market

► Quotes
Pair Last Bid Ask Open High Low Chg. Chg.% Time
GBP/BWP 14.4500 14.4610 14.4428 14.4126 14.4770 14.3760 0.0384 0.27 14:19:30
GBP/CZK 34.7700 34.7880 34.7430 34.8440 34.9460 34.7440 -0.0695 -0.20 14:19:36
GBP/HUF 385.3800 385.6375 385.1317 387.5205 388.4960 385.3610 -2.3033 -0.59 14:19:30
GBP/INR 97.6500 97.7004 97.6051 97.2701 97.6790 97.0170 0.3762 0.39 14:19:30
GBP/JOD 1.1100 1.1122 1.1105 1.1090 1.1160 1.1070 0.0023 0.20 14:19:30
GBP/KES 141.7200 141.8927 141.5545 141.6741 141.7330 141.2460 0.0400 0.03 14:19:30
GBP/KRW 1,744.2000 1,745.7202 1,742.6893 1,732.2140 1,744.2340 1,731.7460 11.8751 0.69 14:19:50
GBP/PLN 5.2600 5.2560 5.2545 5.2721 5.2840 5.2530 -0.0171 -0.32 14:19:30
GBP/TZS 2,728.5300 2,734.2606 2,722.8049 2,733.6354 2,734.5750 2,725.3780 -5.2853 -0.19 14:19:30
GBP/UGX 4,355.2900 4,363.5158 4,347.0718 4,363.4384 4,364.9380 4,350.2570 -8.4361 -0.19 14:19:30
GBP/XDR 1.0700 1.0719 1.0715 1.0739 1.0750 1.0710 -0.0018 -0.17 14:19:30
GBP/CAD 1.7900 1.7896 1.7889 1.7831 1.7930 1.7820 0.0059 0.33 14:19:30
GBP/HKD 12.1700 12.1715 12.1683 12.1906 12.1950 12.1540 -0.0216 -0.18 14:19:30
GBP/ILS 6.1100 6.1188 6.1083 6.1186 6.1280 6.1010 -0.0054 -0.09 14:19:50
GBP/MYR 5.3100 5.3116 5.3059 5.2621 5.3180 5.2560 0.0463 0.88 14:19:30
GBP/NZD 2.0000 2.0007 2.0000 2.0008 2.0070 1.9950 -0.0022 -0.11 14:19:30
GBP/NOK 10.9500 10.9558 10.9477 10.8930 11.0100 10.8890 0.0571 0.52 14:19:40
GBP/SAR 5.8900 5.8912 5.8894 5.9006 5.9030 5.8830 -0.0107 -0.18 14:19:30
GBP/SGD 2.0500 2.0457 2.0449 2.0430 2.0500 2.0430 0.0019 0.09 14:19:40
GBP/ZAR 17.2900 17.2966 17.2850 17.2655 17.3760 17.2570 0.0309 0.18 14:19:40
GBP/SEK 11.6600 11.6662 11.6594 11.6946 11.7220 11.6370 -0.0331 -0.28 14:19:30
GBP/CHF 1.5100 1.5108 1.5098 1.5165 1.5190 1.5100 -0.0063 -0.42 14:19:58
GBP/THB 51.5300 51.5695 51.4822 51.5279 51.5960 51.3920 -0.0055 -0.01 14:19:30
GBP/EUR 1.2600 1.2574 1.2565 1.2619 1.2640 1.2570 -0.0050 -0.39 14:19:40
GBP/USD 1.5700 1.5696 1.5695 1.5724 1.5730 1.5680 -0.0024 -0.16 14:20:00