Login/Register

Forex live quotes - Foreign Exchange Market

► Quotes
Pair Last Bid Ask Open High Low Chg. Chg.% Time
GBP/BWP 14.6400 14.8613 14.4257 14.5452 14.7030 14.5450 0.1002 0.69 08:08:00
GBP/CZK 37.5800 37.6026 37.5505 37.5216 37.6550 37.4700 0.0465 0.12 08:08:11
GBP/HUF 411.6200 412.1066 411.1404 409.4633 412.8300 409.1680 2.1560 0.53 08:08:00
GBP/INR 92.6900 92.6981 92.6758 93.3107 93.4700 92.6510 -0.6112 -0.66 08:08:00
GBP/JOD 1.0500 1.0493 1.0483 1.0517 1.0530 1.0480 -0.0027 -0.26 08:08:00
GBP/KES 136.3600 139.1004 133.6136 136.8395 137.0060 136.1230 -0.4641 -0.34 08:08:00
GBP/KRW 1,637.2100 1,638.6237 1,635.7960 1,640.6226 1,643.2620 1,633.9480 -3.5629 -0.22 08:08:00
GBP/PLN 5.6000 5.5998 5.5916 5.5777 5.6120 5.5700 0.0210 0.38 08:08:00
GBP/TZS 2,742.7000 2,810.8546 2,674.5523 2,723.8747 2,753.8070 2,723.8750 19.1956 0.70 08:08:00
GBP/UGX 4,408.4200 4,415.9543 4,400.8782 4,409.8570 4,418.3230 4,399.2230 -0.8468 -0.02 08:08:10
GBP/XDR 1.0700 1.0708 1.0705 1.0710 1.0720 1.0680 -0.0002 -0.02 08:08:00
GBP/CAD 1.8500 1.8536 1.8534 1.8536 1.8580 1.8530 -0.0000 0.00 08:08:10
GBP/HKD 11.4800 11.4822 11.4811 11.5136 11.5280 11.4740 -0.0304 -0.26 08:08:00
GBP/ILS 5.9000 5.9069 5.9018 5.8806 5.9110 5.8800 0.0237 0.40 08:08:00
GBP/MYR 5.4400 5.4403 5.4325 5.4452 5.4610 5.4330 -0.0081 -0.15 08:08:00
GBP/NZD 1.9600 1.9608 1.9600 1.9567 1.9630 1.9550 0.0041 0.21 08:08:00
GBP/NOK 11.8500 11.8540 11.8478 11.7534 11.8640 11.7340 0.0924 0.79 08:08:00
GBP/SAR 5.5500 5.5554 5.5545 5.5699 5.5770 5.5510 -0.0142 -0.25 08:08:00
GBP/SGD 2.0300 2.0308 2.0297 2.0354 2.0370 2.0300 -0.0051 -0.25 08:08:00
GBP/ZAR 17.7900 17.8004 17.7847 17.8141 17.8340 17.7740 -0.0191 -0.11 08:08:00
GBP/SEK 12.7800 12.7783 12.7744 12.7679 12.7970 12.7370 0.0066 0.05 08:08:00
GBP/CHF 1.4300 1.4340 1.4333 1.4304 1.4360 1.4300 0.0026 0.18 08:08:00
GBP/THB 48.2600 48.3682 48.1594 48.3614 48.4390 48.2430 -0.1097 -0.23 08:08:10
GBP/EUR 1.3700 1.3688 1.3677 1.3648 1.3700 1.3640 0.0031 0.23 08:07:58
GBP/USD 1.4800 1.4809 1.4808 1.4852 1.4870 1.4800 -0.0040 -0.27 08:08:01