Login/Register

Forex live quotes - Foreign Exchange Market

► Quotes
Pair Last Bid Ask Open High Low Chg. Chg.% Time
GBP/BWP 15.0300 15.0422 15.0208 15.0483 15.0550 15.0250 -0.0146 -0.10 11:09:30
GBP/CZK 34.6700 34.6880 34.6430 34.6660 34.7170 34.6340 -0.0040 -0.01 11:09:43
GBP/HUF 388.9200 389.0891 388.7538 388.4650 389.4580 387.7790 0.7515 0.19 11:09:30
GBP/INR 102.0100 102.0383 101.9828 102.1664 102.2840 101.8810 -0.1247 -0.12 11:09:30
GBP/JOD 1.2000 1.2032 1.2012 1.2030 1.2040 1.2020 -0.0007 -0.05 11:09:30
GBP/KES 149.0000 149.1078 148.8942 149.1678 149.2120 148.9390 -0.1449 -0.10 11:09:30
GBP/KRW 1,742.2800 1,742.6179 1,741.9349 1,750.2243 1,754.0840 1,741.5480 -7.6904 -0.44 11:09:30
GBP/PLN 5.2300 5.2302 5.2270 5.2259 5.2390 5.2210 0.0033 0.06 11:09:30
GBP/TZS 2,814.5600 2,823.4586 2,805.6588 2,817.7098 2,819.0370 2,813.3800 -2.7357 -0.10 11:09:30
GBP/UGX 4,454.7600 4,463.8990 4,445.6160 4,459.7450 4,461.8450 4,452.8930 -4.3304 -0.10 11:09:30
GBP/XDR 1.1000 1.1051 1.1046 1.1054 1.1060 1.1040 -0.0004 -0.04 11:09:30
GBP/CAD 1.8300 1.8264 1.8252 1.8254 1.8280 1.8240 0.0005 0.03 11:09:40
GBP/HKD 13.1500 13.1542 13.1502 13.1675 13.1740 13.1470 -0.0135 -0.10 11:09:30
GBP/ILS 5.8100 5.8127 5.8073 5.8065 5.8180 5.8020 0.0044 0.08 11:09:40
GBP/MYR 5.3900 5.3906 5.3839 5.3933 5.4060 5.3850 -0.0052 -0.10 11:09:30
GBP/NZD 1.9900 1.9866 1.9856 1.9831 1.9870 1.9790 0.0035 0.18 11:10:00
GBP/NOK 10.5100 10.5166 10.5067 10.5374 10.5530 10.5070 -0.0235 -0.22 11:09:50
GBP/SAR 6.3700 6.3667 6.3632 6.3719 6.3750 6.3620 -0.0060 -0.09 11:09:30
GBP/SGD 2.1100 2.1072 2.1057 2.1087 2.1100 2.1060 -0.0021 -0.10 11:09:30
GBP/ZAR 17.8900 17.8951 17.8805 17.8915 17.9150 17.8500 -0.0007 0.00 11:09:50
GBP/SEK 11.5600 11.5589 11.5531 11.6103 11.6100 11.5530 -0.0383 -0.33 11:09:30
GBP/CHF 1.5300 1.5335 1.5325 1.5333 1.5360 1.5320 -0.0003 -0.02 11:09:59
GBP/THB 54.0300 54.0845 53.9837 54.1031 54.1680 54.0150 -0.0610 -0.11 11:09:30
GBP/EUR 1.2600 1.2618 1.2609 1.2616 1.2640 1.2600 -0.0004 -0.03 11:09:38
GBP/USD 1.7000 1.6970 1.6967 1.6987 1.7000 1.6960 -0.0019 -0.11 11:10:00