Login/Register

Forex live quotes - Foreign Exchange Market

► Quotes
Pair Last Bid Ask Open High Low Chg. Chg.% Time
GBP/BWP 14.6900 14.6940 14.6765 14.6861 14.6910 14.6830 -0.0003 0.00 02:20:00
GBP/CZK 34.9200 34.9530 34.8950 34.9000 34.9420 34.9000 0.0090 0.03 02:19:04
GBP/HUF 393.7300 394.2924 393.1711 393.4888 393.7390 391.4940 0.2323 0.06 02:20:00
GBP/INR 100.5900 100.6027 100.5711 100.5926 100.6410 100.5690 -0.0021 0.00 02:20:00
GBP/JOD 1.1700 1.1746 1.1728 1.1741 1.1750 1.1730 -0.0004 -0.03 02:20:00
GBP/KES 146.5300 146.6151 146.4394 146.5356 146.5820 146.5030 -0.0031 0.00 02:20:00
GBP/KRW 1,699.9400 1,700.3862 1,699.4936 1,698.5353 1,700.9560 1,697.8280 1.4660 0.09 02:20:00
GBP/PLN 5.2400 5.2448 5.2355 5.2450 5.2460 5.2380 -0.0048 -0.09 02:20:00
GBP/TZS 2,767.0900 2,775.4803 2,758.7026 2,767.2506 2,768.1350 2,766.6250 -0.0591 0.00 02:20:00
GBP/UGX 4,314.5100 4,322.9454 4,306.0652 4,314.7530 4,316.1310 4,313.7770 -0.0917 0.00 02:20:00
GBP/XDR 1.0900 1.0908 1.0905 1.0906 1.0910 1.0900 0.0001 0.01 02:20:00
GBP/CAD 1.8200 1.8218 1.8212 1.8199 1.8220 1.8200 0.0009 0.05 02:20:00
GBP/HKD 12.8600 12.8625 12.8614 12.8627 12.8670 12.8600 -0.0001 0.00 02:20:00
GBP/ILS 5.8800 5.8857 5.8752 5.8789 5.8810 5.8700 0.0018 0.03 02:20:00
GBP/MYR 5.2700 5.2738 5.2685 5.2540 5.2730 5.2540 0.0173 0.33 02:20:00
GBP/NZD 1.9800 1.9848 1.9844 1.9836 1.9860 1.9810 0.0016 0.08 02:20:00
GBP/NOK 10.2800 10.2806 10.2727 10.2801 10.2810 10.2710 -0.0054 -0.05 02:20:00
GBP/SAR 6.2200 6.2250 6.2230 6.2244 6.2260 6.2230 -0.0001 0.00 02:20:00
GBP/SGD 2.0800 2.0774 2.0771 2.0756 2.0780 2.0730 0.0014 0.07 02:20:00
GBP/ZAR 17.8200 17.8354 17.8133 17.8185 17.8280 17.8110 0.0090 0.05 02:20:00
GBP/SEK 11.4700 11.4767 11.4701 11.4731 11.4750 11.4640 0.0048 0.04 02:20:00
GBP/CHF 1.5200 1.5168 1.5158 1.5159 1.5170 1.5160 0.0004 0.03 02:19:34
GBP/THB 53.1300 53.1697 53.0832 53.1295 53.1470 53.1180 -0.0011 0.00 02:20:00
GBP/EUR 1.2500 1.2518 1.2515 1.2518 1.2520 1.2510 0.0000 0.00 02:18:07
GBP/USD 1.6600 1.6595 1.6594 1.6595 1.6600 1.6590 0.0000 0.00 02:20:01