Login/Register

Forex live quotes - Foreign Exchange Market

► Quotes
Pair Last Bid Ask Open High Low Chg. Chg.% Time
GBP/BWP 15.7900 16.0210 15.5609 15.7191 15.8380 15.7140 0.0704 0.45 22:13:55
GBP/CZK 38.6100 38.6894 38.5374 38.4904 38.7140 38.4390 0.1325 0.34 21:59:49
GBP/HUF 440.5300 440.9015 440.1647 438.9637 442.1590 437.1900 1.3477 0.31 22:13:55
GBP/INR 100.0400 100.0600 100.0108 99.5613 100.2130 99.5580 0.4645 0.47 22:13:55
GBP/JOD 1.1000 1.1050 1.1042 1.1048 1.1070 1.1020 -0.0003 -0.03 22:13:55
GBP/KES 159.2800 162.1599 156.4093 158.5574 159.9830 158.3690 0.7119 0.45 22:13:55
GBP/KRW 1,829.8300 1,832.1763 1,827.4804 1,812.9864 1,835.6490 1,812.5180 16.9796 0.94 22:13:55
GBP/PLN 5.9100 5.9161 5.9063 5.8622 5.9340 5.8610 0.0468 0.80 22:13:55
GBP/TZS 3,293.2500 3,364.8653 3,221.6264 3,285.6310 3,310.6430 3,284.5730 7.2967 0.22 22:13:55
GBP/UGX 5,318.3400 5,326.8194 5,309.8592 5,311.4610 5,339.9500 5,300.1920 6.3673 0.12 22:13:55
GBP/XDR 1.1200 1.1198 1.1192 1.1179 1.1220 1.1170 0.0015 0.13 22:13:55
GBP/CAD 2.0300 2.0293 2.0273 2.0208 2.0360 2.0200 0.0079 0.39 22:13:55
GBP/HKD 12.0900 12.0948 12.0912 12.0916 12.1210 12.0650 0.0003 0.00 22:13:55
GBP/ILS 5.9000 5.9086 5.8900 5.8896 5.9210 5.8880 0.0093 0.16 22:13:55
GBP/MYR 5.9700 5.9757 5.9664 5.9493 5.9810 5.9450 0.0212 0.36 22:13:55
GBP/NZD 2.3600 2.3631 2.3606 2.3473 2.3760 2.3420 0.0172 0.73 22:13:55
GBP/NOK 12.7500 12.7538 12.7438 12.7236 12.8000 12.6950 0.0236 0.19 22:13:55
GBP/SAR 5.8500 5.8505 5.8485 5.8502 5.8640 5.8370 -0.0013 -0.02 22:13:55
GBP/SGD 2.1400 2.1457 2.1441 2.1353 2.1500 2.1350 0.0091 0.43 22:13:55
GBP/ZAR 19.8000 19.8120 19.7924 19.5615 19.9050 19.5620 0.2374 1.21 22:13:55
GBP/SEK 13.4500 13.4529 13.4382 13.4848 13.5440 13.4250 -0.0416 -0.31 22:13:55
GBP/CHF 1.5100 1.5132 1.5112 1.5094 1.5180 1.5090 0.0025 0.16 22:14:00
GBP/THB 54.8000 54.8530 54.7438 54.5848 54.9450 54.5040 0.2107 0.39 22:13:55
GBP/EUR 1.4300 1.4292 1.4251 1.4203 1.4320 1.4200 0.0071 0.50 21:59:35
GBP/USD 1.5600 1.5598 1.5593 1.5599 1.5650 1.5560 -0.0004 -0.02 22:14:01