Login/Register

Forex live quotes - Foreign Exchange Market

► Quotes
Pair Last Bid Ask Open High Low Chg. Chg.% Time
GBP/BWP 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.00 00:00:00
GBP/CZK 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.00 00:00:00
GBP/HUF 397.9500 398.2939 397.6152 397.9545 397.9550 397.9550 0.0000 0.00 12:29:03
GBP/INR 97.0500 97.0734 97.0174 97.0454 97.0450 97.0450 0.0000 0.00 12:29:03
GBP/JOD 1.0300 1.0386 1.0309 1.0348 1.0350 1.0350 -0.0019 -0.18 12:29:03
GBP/KES 147.6600 150.2406 145.0881 147.6644 147.6640 147.6640 0.0000 0.00 12:29:03
GBP/KRW 1,673.4200 1,675.5580 1,671.2867 1,673.4224 1,673.4220 1,673.4220 0.0000 0.00 12:29:03
GBP/PLN 5.5800 5.5865 5.5684 5.5774 5.5770 5.5770 0.0000 0.00 12:29:03
GBP/TZS 3,193.0200 3,257.5993 3,128.4493 3,193.0243 3,193.0240 3,193.0240 0.0000 0.00 12:29:03
GBP/UGX 4,849.7200 4,908.0247 4,791.4239 4,849.7243 4,849.7240 4,849.7240 1.3788 0.03 12:29:03
GBP/XDR 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.00 00:00:00
GBP/CAD 1.8300 1.8344 1.8334 1.8339 1.8340 1.8340 0.0000 0.00 12:29:03
GBP/HKD 11.3300 11.3366 11.3295 11.3330 11.3330 11.3330 0.0000 0.00 12:29:03
GBP/ILS 5.4600 5.4713 5.4524 5.4619 5.4620 5.4620 0.0000 0.00 12:29:03
GBP/MYR 5.7200 5.7213 5.7139 5.7176 5.7180 5.7180 -0.0058 -0.10 12:29:03
GBP/NZD 2.0900 2.0939 2.0922 2.0931 2.0930 2.0930 0.0000 0.00 12:29:03
GBP/NOK 11.7700 11.7840 11.7498 11.7669 11.7670 11.7670 0.0000 0.00 12:29:03
GBP/SAR 5.4800 5.4851 5.4751 5.4801 5.4800 5.4800 0.0005 0.01 12:29:03
GBP/SGD 1.9600 1.9647 1.9633 1.9640 1.9640 1.9640 0.0000 0.00 12:29:03
GBP/ZAR 20.7800 20.8002 20.7603 20.7802 20.7800 20.7800 0.0000 0.00 12:29:03
GBP/SEK 11.7400 11.7530 11.7331 11.7431 11.7430 11.7430 0.0000 0.00 12:29:03
GBP/CHF 1.4000 1.4026 1.4016 1.4117 1.4130 1.4000 -0.0090 -0.64 22:00:11
GBP/THB 51.0300 51.0777 50.9805 51.0291 51.0290 51.0290 0.0000 0.00 12:29:03
GBP/EUR 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.00 00:00:00
GBP/USD 1.4600 1.4612 1.4608 1.4608 1.4670 1.4580 0.0006 0.04 22:09:53