Login/Register

Forex live quotes - Foreign Exchange Market

► Quotes
Pair Last Bid Ask Open High Low Chg. Chg.% Time
GBP/BWP 14.3600 14.3748 14.3545 14.3647 14.3650 14.3650 0.0000 0.00 12:23:10
GBP/CZK 34.9800 35.0680 34.8880 34.6120 35.0080 34.5750 0.3065 0.88 21:57:41
GBP/HUF 384.4700 384.9228 384.0172 384.4700 384.4700 384.4700 0.0000 0.00 05:53:10
GBP/INR 96.5900 96.6222 96.5600 96.5911 96.5910 96.5910 0.0000 0.00 05:53:10
GBP/JOD 1.1100 1.1073 1.1054 1.1064 1.1060 1.1060 0.0000 0.00 12:23:10
GBP/KES 141.2000 141.3002 141.0985 141.1993 141.1990 141.1990 0.0000 0.00 12:23:10
GBP/KRW 1,740.5800 1,740.9379 1,740.2255 1,740.5817 1,740.5820 1,740.5820 0.0000 0.00 12:23:10
GBP/PLN 5.3100 5.3125 5.3030 5.3077 5.3080 5.3080 0.0000 0.00 05:53:10
GBP/TZS 2,706.4000 2,714.6610 2,698.1392 2,706.4001 2,706.4000 2,706.4000 0.0000 0.00 12:23:10
GBP/UGX 4,305.8100 4,314.3300 4,297.2975 4,305.8138 4,305.8140 4,305.8140 0.0000 0.00 05:53:10
GBP/XDR 1.0700 1.0724 1.0716 1.0720 1.0720 1.0720 0.0000 0.00 12:23:10
GBP/CAD 1.7600 1.7601 1.7579 1.7586 1.7590 1.7590 0.0003 0.02 05:53:10
GBP/HKD 12.1500 12.1499 12.1445 12.1476 12.1480 12.1470 -0.0003 0.00 12:23:10
GBP/ILS 6.0400 6.0521 6.0345 6.0411 6.0430 6.0410 0.0022 0.04 12:23:10
GBP/MYR 5.2500 5.2571 5.2507 5.2539 5.2540 5.2540 0.0000 0.00 12:23:10
GBP/NZD 1.9900 1.9879 1.9848 1.9859 1.9860 1.9860 0.0005 0.03 12:23:10
GBP/NOK 10.6500 10.6561 10.6511 10.6530 10.6580 10.6530 0.0006 0.01 12:23:10
GBP/SAR 5.8700 5.8763 5.8728 5.8745 5.8750 5.8750 0.0000 0.00 12:23:10
GBP/SGD 2.0300 2.0354 2.0332 2.0352 2.0350 2.0340 -0.0010 -0.05 12:23:10
GBP/ZAR 17.1500 17.1505 17.1435 17.1399 17.1470 17.1400 0.0071 0.04 05:53:10
GBP/SEK 11.6900 11.6965 11.6850 11.6861 11.6910 11.6860 0.0003 0.00 05:53:10
GBP/CHF 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.00 00:00:00
GBP/THB 51.3300 51.3726 51.2780 51.3253 51.3250 51.3250 0.0000 0.00 05:53:10
GBP/EUR 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.00 00:00:00
GBP/USD 1.5700 1.5670 1.5640 1.5690 1.5710 1.5630 -0.0033 -0.21 22:44:00