Login/Register

EUR USD | Euro Dólar usa Live Quotes. EUR USD Charts

EUR/USD QUOTE

EUR/USD

1.0760

Chg.%: -0.4990% Chg.:-0.0050 Time:19:14:02

EUR/USD: 1.076 - 19:14:02
► Chart
► History
Date Price Change % High Low
14/03/2017 1.0606 -0.42% 1.0663 1.0600
15/03/2017 1.0736 1.19% 1.0742 1.0608
16/03/2017 1.0770 0.36% 1.0775 1.0706
17/03/2017 1.0727 -0.42% 1.0784 1.0692
20/03/2017 1.0738 -0.05% 1.0779 1.0725
21/03/2017 1.0808 0.68% 1.0820 1.0720
22/03/2017 1.0795 -0.17% 1.0826 1.0776
23/03/2017 1.0783 -0.12% 1.0806 1.0768
24/03/2017 1.0808 0.23% 1.0820 1.0761
27/03/2017 1.0865 0.24% 1.0906 1.0833
28/03/2017 1.0812 -0.47% 1.0874 1.0799
29/03/2017 1.0787 -0.27% 1.0828 1.0778