Login/Register

EUR USD | Euro Dólar usa Live Quotes. EUR USD Charts

EUR/USD QUOTE

EUR/USD

1.1210

Chg.%: 0.1460% Chg.:0.0020 Time:15:54:03

EUR/USD: 1.121 - 15:54:03
► Chart
► History
Date Price Change % High Low
12/06/2017 1.1205 0.07% 1.1234 1.1192
13/06/2017 1.1210 0.03% 1.1226 1.1185
14/06/2017 1.1220 0.07% 1.1297 1.1194
15/06/2017 1.1146 -0.63% 1.1231 1.1132
16/06/2017 1.1198 0.45% 1.1203 1.1139
19/06/2017 1.1150 -0.43% 1.1214 1.1143
20/06/2017 1.1135 -0.16% 1.1167 1.1119
21/06/2017 1.1170 0.30% 1.1171 1.1128
22/06/2017 1.1153 -0.13% 1.1179 1.1140
23/06/2017 1.1194 0.36% 1.1211 1.1145
26/06/2017 1.1200 0.06% 1.1209 1.1185