Login/Register

EUR USD | Euro Dólar usa Live Quotes. EUR USD Charts

EUR/USD QUOTE

EUR/USD

1.1250

Chg.%: 0.0400% Chg.:0.0000 Time:12:40:01

EUR/USD: 1.125 - 12:40:01
► Chart
► History
Date Price Change % High Low
08/05/2017 1.0925 -0.65% 1.1006 1.0917
09/05/2017 1.0874 -0.43% 1.0936 1.0864
10/05/2017 1.0868 -0.09% 1.0900 1.0854
11/05/2017 1.0862 -0.06% 1.0894 1.0839
12/05/2017 1.0931 0.63% 1.0935 1.0856
15/05/2017 1.0974 0.37% 1.0991 1.0923
16/05/2017 1.1084 0.96% 1.1099 1.0977
17/05/2017 1.1160 0.70% 1.1164 1.1082
18/05/2017 1.1104 -0.52% 1.1174 1.1076
19/05/2017 1.1208 0.95% 1.1213 1.1100
22/05/2017 1.1237 0.27% 1.1265 1.1162
23/05/2017 1.1256 0.17% 1.1269 1.1222