Login/Register

Forex live quotes - Foreign Exchange Market

► Majors
Pair Last Bid Ask Open High Low Chg. Chg.% Time
GBP/USD 1.3020 1.3020 1.3010 1.2970 1.3030 1.2940 0.0040 0.33 21:36:01
EUR/USD 1.1220 1.1220 1.1220 1.1250 1.1270 1.1190 -0.0040 -0.32 21:36:02
USD/JPY 100.3760 100.3800 100.3720 100.3060 101.0100 100.0850 0.0710 0.07 21:36:01


► G7
Pair Last Bid Ask Open High Low Chg. Chg.% Time
CAD/JPY 76.0050 76.0110 75.9990 75.8450 76.6910 75.4160 0.1540 0.20 21:35:52
CHF/JPY 103.4130 103.4260 103.4000 103.4930 104.1480 103.1820 -0.0820 -0.08 21:36:02
CAD/CHF 0.7350 0.7360 0.7340 0.7330 0.7370 0.7300 0.0020 0.29 21:36:02
GBP/CAD 1.7190 1.7190 1.7190 1.7160 1.7240 1.7090 0.0030 0.19 21:36:02
GBP/CHF 1.2630 1.2630 1.2630 1.2570 1.2650 1.2530 0.0060 0.47 21:35:44
EUR/CAD 1.4810 1.4820 1.4810 1.4880 1.4930 1.4800 -0.0070 -0.45 21:36:04
EUR/JPY 112.5950 112.6020 112.5880 112.8620 113.5800 112.2450 -0.2800 -0.25 21:36:01
EUR/CHF 1.0890 1.0890 1.0890 1.0900 1.0910 1.0870 -0.0020 -0.16 21:35:49
EUR/GBP 0.8620 0.8620 0.8620 0.8670 0.8690 0.8610 -0.0060 -0.66 21:36:02


► America
Pair Last Bid Ask Open High Low Chg. Chg.% Time
USD/BRL 3.2320 3.2340 3.2310 3.2410 3.2470 3.2190 -0.0120 -0.38 21:35:10
USD/COP 2,885.6000 2,886.6100 2,884.5900 2,923.1250 2,944.4000 2,884.1000 -37.5250 -1.28 21:21:38
USD/MXN 19.3950 19.4100 19.3800 19.8890 19.9270 19.3810 -0.4810 -2.42 21:36:02


► Asia
Pair Last Bid Ask Open High Low Chg. Chg.% Time
USD/CNY 6.6690 6.6700 6.6680 6.6690 6.6810 6.6620 0.0020 0.03 21:36:02
USD/HKD 7.7550 7.7550 7.7550 7.7550 7.7570 7.7540 0.0000 -0.00 21:36:03
USD/INR 66.4380 66.4480 66.4280 66.6150 66.6970 66.3950 -0.1680 -0.25 21:34:20
USD/KRW 1,097.1550 1,098.1600 1,096.1500 1,108.4950 1,113.0550 1,093.0750 -11.7000 -1.06 21:35:41


► Pacific
Pair Last Bid Ask Open High Low Chg. Chg.% Time
AUD/CAD 1.0120 1.0130 1.0120 1.0100 1.0160 1.0090 0.0030 0.27 21:36:02
NZD/USD 0.7300 0.7300 0.7300 0.7280 0.7330 0.7260 0.0030 0.39 21:36:00
GBP/NZD 1.7830 1.7840 1.7830 1.7840 1.7850 1.7700 -0.0010 -0.04 21:35:52
EUR/AUD 1.4630 1.4640 1.4630 1.4740 1.4770 1.4600 -0.0100 -0.70 21:36:00
EUR/NZD 1.5370 1.5370 1.5370 1.5470 1.5490 1.5340 -0.0100 -0.67 21:36:02


► Nordic
Pair Last Bid Ask Open High Low Chg. Chg.% Time
EUR/NOK 9.1050 9.1080 9.1010 9.1250 9.1470 9.0770 -0.0170 -0.19 21:36:02
EUR/SEK 9.6380 9.6420 9.6340 9.6100 9.6690 9.5800 0.0300 0.31 21:36:02