Login/Register

Forex live quotes - Foreign Exchange Market

► Majors
Pair Last Bid Ask Open High Low Chg. Chg.% Time
GBP/USD 1.5450 1.5450 1.5450 1.5470 1.5480 1.5430 -0.0020 -0.14 04:25:40
EUR/USD 1.0940 1.0940 1.0940 1.0980 1.0980 1.0930 -0.0030 -0.32 04:26:02
USD/JPY 121.7650 121.7800 121.7500 121.5550 121.8200 121.5300 0.2300 0.19 04:25:58


► G7
Pair Last Bid Ask Open High Low Chg. Chg.% Time
CAD/JPY 98.9160 98.9440 98.8870 98.7090 98.9400 98.6970 0.2110 0.21 04:26:00
CHF/JPY 128.6650 128.7080 128.6220 128.5730 128.7650 128.4980 0.1290 0.10 04:26:00
CAD/CHF 0.7690 0.7690 0.7680 0.7680 0.7690 0.7670 0.0010 0.13 04:26:01
GBP/CAD 1.9020 1.9020 1.9020 1.9050 1.9060 1.9020 -0.0030 -0.16 04:25:50
GBP/CHF 1.4620 1.4620 1.4620 1.4630 1.4640 1.4610 0.0000 -0.03 04:26:01
EUR/CAD 1.3470 1.3480 1.3470 1.3520 1.3520 1.3470 -0.0040 -0.32 04:26:03
EUR/JPY 133.2600 133.2650 133.2540 133.4650 133.5100 133.0950 -0.1960 -0.15 04:26:02
EUR/CHF 1.0360 1.0360 1.0360 1.0380 1.0380 1.0350 -0.0020 -0.23 04:26:02
EUR/GBP 0.7080 0.7090 0.7080 0.7100 0.7100 0.7080 -0.0010 -0.17 04:26:02


► America
Pair Last Bid Ask Open High Low Chg. Chg.% Time
USD/BRL 3.0960 3.1000 3.0930 3.0960 3.1010 3.0960 0.0010 0.03 04:22:44
USD/COP 2,503.7950 2,549.4000 2,458.1900 2,501.6950 2,503.7950 2,489.5000 2.1000 0.08 00:59:33
USD/MXN 15.2610 15.2640 15.2590 15.2570 15.2820 15.2560 0.0040 0.02 04:26:00


► Asia
Pair Last Bid Ask Open High Low Chg. Chg.% Time
USD/CNY 6.2040 6.2050 6.2040 6.2040 6.2080 6.1980 0.0010 0.02 04:25:29
USD/HKD 7.7520 7.7520 7.7520 7.7520 7.7530 7.7520 0.0000 -0.00 04:26:00
USD/INR 63.6050 63.6130 63.5980 63.4920 63.6700 63.4920 0.1130 0.18 04:12:58
USD/KRW 1,097.3950 1,098.8000 1,095.9900 1,097.3450 1,099.1950 1,096.4950 0.2500 0.02 04:24:36


► Pacific
Pair Last Bid Ask Open High Low Chg. Chg.% Time
AUD/CAD 0.9640 0.9650 0.9640 0.9630 0.9650 0.9630 0.0010 0.06 04:26:00
NZD/USD 0.7310 0.7310 0.7310 0.7310 0.7320 0.7300 0.0000 0.01 04:26:02
GBP/NZD 2.1140 2.1140 2.1130 2.1170 2.1180 2.1110 -0.0030 -0.14 04:26:00
EUR/AUD 1.3970 1.3980 1.3960 1.4030 1.4030 1.3970 -0.0060 -0.42 04:26:03
EUR/NZD 1.4970 1.4970 1.4970 1.5020 1.5020 1.4960 -0.0050 -0.33 04:26:03


► Nordic
Pair Last Bid Ask Open High Low Chg. Chg.% Time
EUR/NOK 8.3940 8.3980 8.3910 8.3970 8.4000 8.3820 0.0020 0.02 04:26:01
EUR/SEK 9.2360 9.2420 9.2300 9.2370 9.2410 9.2260 -0.0010 -0.02 04:26:02