Login/Register

Forex live quotes - Foreign Exchange Market

► Majors
Pair Last Bid Ask Open High Low Chg. Chg.% Time
GBP/USD 1.3000 1.3000 1.3000 1.3000 1.3020 1.2990 0.0000 0.04 07:31:59
EUR/USD 1.1660 1.1660 1.1660 1.1670 1.1680 1.1650 0.0000 -0.04 07:32:01
USD/JPY 111.1120 111.1170 111.1070 111.1410 111.1780 110.7700 -0.0450 -0.04 07:32:01


► G7
Pair Last Bid Ask Open High Low Chg. Chg.% Time
CAD/JPY 88.5990 88.6210 88.5780 88.6270 88.6830 88.3200 -0.0250 -0.03 07:31:58
CHF/JPY 117.4500 117.4800 117.4200 117.5280 117.5280 117.1320 -0.1070 -0.09 07:31:58
CAD/CHF 0.7540 0.7550 0.7540 0.7540 0.7560 0.7530 0.0000 0.05 07:32:02
GBP/CAD 1.6310 1.6310 1.6300 1.6300 1.6330 1.6300 0.0000 0.03 07:31:58
GBP/CHF 1.2300 1.2300 1.2300 1.2290 1.2320 1.2280 0.0010 0.09 07:32:01
EUR/CAD 1.4620 1.4620 1.4620 1.4630 1.4650 1.4610 -0.0020 -0.11 07:32:03
EUR/JPY 129.5200 129.5400 129.5000 129.6600 129.7700 129.3050 -0.1800 -0.14 07:32:02
EUR/CHF 1.1030 1.1030 1.1030 1.1030 1.1050 1.1030 0.0000 -0.01 07:32:02
EUR/GBP 0.8970 0.8970 0.8970 0.8980 0.8980 0.8960 -0.0010 -0.08 07:32:02


► America
Pair Last Bid Ask Open High Low Chg. Chg.% Time
USD/BRL 3.1420 3.1440 3.1410 3.1420 3.1420 3.1410 -0.0010 -0.02 07:30:39
USD/COP 3,013.6500 3,015.4000 3,011.9000 3,013.6500 3,013.6500 3,013.6500 0.7600 0.03 07:31:20
USD/MXN 17.6150 17.6300 17.6000 17.6350 17.6450 17.6050 -0.0350 -0.20 07:31:58


► Asia
Pair Last Bid Ask Open High Low Chg. Chg.% Time
USD/CNY 6.7610 6.7620 6.7600 6.7210 6.7670 6.7210 -0.0060 -0.09 07:31:55
USD/HKD 7.8060 7.8060 7.8060 7.8090 7.8100 7.8050 -0.0040 -0.05 07:31:57
USD/INR 64.4430 64.4500 64.4350 64.4100 64.5100 64.3850 -0.0180 -0.03 07:31:45
USD/KRW 1,113.9800 1,114.9800 1,112.9800 1,117.2500 1,118.8000 1,112.6000 -4.7000 -0.42 07:32:00


► Pacific
Pair Last Bid Ask Open High Low Chg. Chg.% Time
AUD/CAD 0.9940 0.9940 0.9930 0.9930 0.9940 0.9920 0.0010 0.07 07:31:58
NZD/USD 0.7430 0.7430 0.7430 0.7450 0.7460 0.7430 -0.0030 -0.36 07:32:03
GBP/NZD 1.7500 1.7510 1.7490 1.7430 1.7530 1.7430 0.0070 0.38 07:31:58
EUR/AUD 1.4710 1.4710 1.4710 1.4750 1.4760 1.4700 -0.0040 -0.24 07:32:04
EUR/NZD 1.5690 1.5700 1.5680 1.5660 1.5720 1.5650 0.0020 0.15 07:32:03


► Nordic
Pair Last Bid Ask Open High Low Chg. Chg.% Time
EUR/NOK 9.3730 9.3740 9.3720 9.3800 9.3940 9.3690 0.0040 0.04 07:32:01
EUR/SEK 9.5940 9.5950 9.5930 9.6140 9.6210 9.5920 -0.0190 -0.20 07:32:02