Login/Register

Forex live quotes - Foreign Exchange Market

► Majors
Pair Last Bid Ask Open High Low Chg. Chg.% Time
GBP/USD 1.5650 1.5650 1.5650 1.5720 1.5730 1.5650 -0.0070 -0.45 15:38:01
EUR/USD 1.2470 1.2470 1.2470 1.2460 1.2490 1.2430 0.0010 0.06 15:38:03
USD/JPY 118.4850 118.5100 118.4600 117.8650 118.5450 117.8250 0.5700 0.48 15:37:57


► G7
Pair Last Bid Ask Open High Low Chg. Chg.% Time
CAD/JPY 103.6720 103.6840 103.6590 103.9460 104.2890 103.6000 -0.3160 -0.30 15:38:00
CHF/JPY 122.9780 122.9990 122.9570 122.2070 123.0810 122.1430 0.7430 0.61 15:38:00
CAD/CHF 0.8430 0.8430 0.8430 0.8500 0.8510 0.8420 -0.0080 -0.89 15:38:02
GBP/CAD 1.7890 1.7890 1.7890 1.7830 1.7930 1.7820 0.0060 0.31 15:38:00
GBP/CHF 1.5080 1.5090 1.5080 1.5170 1.5190 1.5080 -0.0090 -0.56 15:37:57
EUR/CAD 1.4250 1.4250 1.4250 1.4130 1.4270 1.4120 0.0120 0.85 15:38:04
EUR/JPY 147.7570 147.7630 147.7510 146.8750 147.8820 146.8050 0.8320 0.57 15:38:02
EUR/CHF 1.2020 1.2020 1.2020 1.2020 1.2020 1.2010 -0.0010 -0.04 15:37:59
EUR/GBP 0.7970 0.7970 0.7970 0.7930 0.7970 0.7910 0.0040 0.51 15:38:03


► America
Pair Last Bid Ask Open High Low Chg. Chg.% Time
USD/BRL 2.5760 2.5770 2.5760 2.5580 2.5820 2.5360 0.0460 1.80 15:37:56
USD/COP 2,206.0000 2,207.0000 2,205.0000 2,165.0000 2,206.0000 2,165.0000 41.0000 1.89 15:27:20
USD/MXN 13.9120 13.9120 13.9110 13.7670 13.9360 13.7600 0.1420 1.03 15:38:02


► Asia
Pair Last Bid Ask Open High Low Chg. Chg.% Time
USD/CNY 6.1390 6.1490 6.1290 6.1390 6.1390 6.1380 0.0000 0.00 27/11/2014
USD/HKD 7.7550 7.7550 7.7550 7.7530 7.7550 7.7520 0.0020 0.03 15:37:53
USD/INR 62.2550 62.2700 62.2400 61.8100 62.2650 61.7900 0.4450 0.72 15:37:56
USD/KRW 1,112.2500 1,112.9000 1,111.6000 1,100.7500 1,112.2500 1,100.3000 11.1000 1.01 15:37:47


► Pacific
Pair Last Bid Ask Open High Low Chg. Chg.% Time
AUD/CAD 0.9730 0.9730 0.9720 0.9670 0.9730 0.9640 0.0070 0.70 15:38:00
NZD/USD 0.7850 0.7850 0.7850 0.7860 0.7870 0.7830 0.0000 0.05 15:38:02
GBP/NZD 1.9930 1.9940 1.9920 2.0010 2.0070 1.9930 -0.0090 -0.47 15:38:00
EUR/AUD 1.4660 1.4660 1.4660 1.4620 1.4680 1.4590 0.0030 0.17 15:38:05
EUR/NZD 1.5880 1.5880 1.5880 1.5860 1.5920 1.5830 0.0020 0.10 15:38:04


► Nordic
Pair Last Bid Ask Open High Low Chg. Chg.% Time
EUR/NOK 8.7290 8.7300 8.7280 8.6330 8.7310 8.6290 0.0970 1.13 15:37:55
EUR/SEK 9.2760 9.2770 9.2750 9.2730 9.2920 9.2460 0.0080 0.09 15:38:03