Login/Register

Forex live quotes - Foreign Exchange Market

► Majors
Pair Last Bid Ask Open High Low Chg. Chg.% Time
GBP/USD 1.4660 1.4670 1.4660 1.4660 1.4670 1.4660 0.0000 -0.03 27/05/2016
EUR/USD 1.1190 1.1190 1.1190 1.1190 1.1200 1.1190 0.0000 -0.01 27/05/2016
USD/JPY 109.7580 109.7600 109.7560 109.7430 109.7670 109.7150 -0.0020 -0.00 27/05/2016


► G7
Pair Last Bid Ask Open High Low Chg. Chg.% Time
CAD/JPY 84.5560 84.5640 84.5490 84.5710 84.5800 84.5430 -0.0280 -0.03 27/05/2016
CHF/JPY 110.9500 110.9610 110.9390 110.9520 110.9520 110.8970 0.0190 0.02 27/05/2016
CAD/CHF 0.7620 0.7620 0.7620 0.7630 0.7630 0.7620 0.0000 -0.02 27/05/2016
GBP/CAD 1.9040 1.9040 1.9030 1.9040 1.9040 1.9030 0.0000 0.01 27/05/2016
GBP/CHF 1.4510 1.4520 1.4510 1.4510 1.4510 1.4510 0.0000 0.01 27/05/2016
EUR/CAD 1.4530 1.4530 1.4530 1.4520 1.4530 1.4520 0.0000 0.01 27/05/2016
EUR/JPY 122.8540 122.8620 122.8460 122.8340 122.8600 122.8050 -0.0110 -0.01 27/05/2016
EUR/CHF 1.1070 1.1080 1.1070 1.1070 1.1080 1.1070 0.0000 -0.02 27/05/2016
EUR/GBP 0.7630 0.7630 0.7630 0.7630 0.7630 0.7630 0.0000 0.02 27/05/2016


► America
Pair Last Bid Ask Open High Low Chg. Chg.% Time
USD/BRL 3.5830 3.5870 3.5790 3.5820 3.5950 3.5770 0.0010 0.04 22:09:20
USD/COP 3,052.8500 3,053.8600 3,051.8400 3,060.5000 3,065.9000 3,047.1500 -7.6500 -0.25 20:22:37
USD/MXN 18.4560 18.4600 18.4510 18.4930 18.5070 18.3510 -0.0380 -0.21 22:09:09


► Asia
Pair Last Bid Ask Open High Low Chg. Chg.% Time
USD/CNY 6.5580 6.5590 6.5570 6.5530 6.5640 6.5470 0.0010 0.02 22:10:04
USD/HKD 7.7660 7.7670 7.7660 7.7670 7.7670 7.7660 -0.0010 -0.01 27/05/2016
USD/INR 66.9310 66.9390 66.9240 67.2740 67.4200 66.9020 -0.3430 -0.51 22:08:46
USD/KRW 1,179.9950 1,181.3000 1,178.6900 1,180.5450 1,184.8050 1,174.2450 -1.2500 -0.11 22:09:47


► Pacific
Pair Last Bid Ask Open High Low Chg. Chg.% Time
AUD/CAD 0.9370 0.9380 0.9370 0.9380 0.9380 0.9370 0.0000 -0.03 27/05/2016
NZD/USD 0.6750 0.6750 0.6740 0.6740 0.6750 0.6740 0.0000 0.05 27/05/2016
GBP/NZD 2.1740 2.1750 2.1740 2.1760 2.1760 2.1740 -0.0010 -0.07 27/05/2016
EUR/AUD 1.5490 1.5500 1.5480 1.5520 1.5600 1.5470 -0.0020 -0.10 22:10:13
EUR/NZD 1.6590 1.6600 1.6590 1.6600 1.6600 1.6590 -0.0010 -0.06 27/05/2016


► Nordic
Pair Last Bid Ask Open High Low Chg. Chg.% Time
EUR/NOK 9.2590 9.2620 9.2560 9.2580 9.2600 9.2580 0.0020 0.02 27/05/2016
EUR/SEK 9.2670 9.2720 9.2620 9.2660 9.2670 9.2650 0.0030 0.04 27/05/2016