Login/Register

Forex live quotes - Foreign Exchange Market

► Majors
Pair Last Bid Ask Open High Low Chg. Chg.% Time
GBP/USD 1.5990 1.5990 1.5990 1.6000 1.6000 1.5980 -0.0010 -0.07 04:46:00
EUR/USD 1.2590 1.2590 1.2590 1.2610 1.2610 1.2590 -0.0010 -0.11 04:46:03
USD/JPY 109.9050 109.9300 109.8800 109.3050 109.9350 109.1650 0.5500 0.50 04:45:59


► G7
Pair Last Bid Ask Open High Low Chg. Chg.% Time
CAD/JPY 98.0860 98.1040 98.0670 97.6740 98.1120 97.5210 0.3540 0.36 04:45:40
CHF/JPY 114.7380 114.7620 114.7130 114.3080 114.7440 114.1920 0.3620 0.32 04:45:40
CAD/CHF 0.8550 0.8550 0.8550 0.8540 0.8550 0.8540 0.0010 0.06 04:46:02
GBP/CAD 1.7910 1.7910 1.7910 1.7900 1.7920 1.7890 0.0000 0.02 04:45:40
GBP/CHF 1.5310 1.5310 1.5300 1.5300 1.5310 1.5290 0.0010 0.06 04:46:00
EUR/CAD 1.4110 1.4110 1.4110 1.4110 1.4120 1.4100 -0.0010 -0.04 04:46:05
EUR/JPY 138.4470 138.4580 138.4360 137.8270 138.4640 137.6750 0.5390 0.39 04:46:03
EUR/CHF 1.2060 1.2060 1.2060 1.2060 1.2060 1.2050 0.0000 0.02 04:46:03
EUR/GBP 0.7880 0.7880 0.7880 0.7880 0.7880 0.7880 0.0000 -0.04 04:46:03


► America
Pair Last Bid Ask Open High Low Chg. Chg.% Time
USD/BRL 2.4050 2.4100 2.4000 2.4230 2.4350 2.3930 -0.0560 -2.29 30/10/2014
USD/COP 2,057.5000 2,060.0000 2,055.0000 2,057.5000 2,057.5000 2,057.5000 0.0000 0.00 03:18:36
USD/MXN 13.4350 13.4390 13.4310 13.4360 13.4410 13.4310 0.0020 0.01 04:46:02


► Asia
Pair Last Bid Ask Open High Low Chg. Chg.% Time
USD/CNY 6.1150 6.1250 6.1050 6.1150 6.1160 6.1140 0.0030 0.05 30/10/2014
USD/HKD 7.7550 7.7550 7.7550 7.7550 7.7560 7.7550 0.0000 -0.01 04:45:37
USD/INR 61.3750 61.3800 61.3700 61.3100 61.3900 61.3100 0.0600 0.10 04:45:53
USD/KRW 1,058.5500 1,058.6000 1,058.5000 1,054.1500 1,058.6500 1,052.9500 3.8000 0.36 04:45:55


► Pacific
Pair Last Bid Ask Open High Low Chg. Chg.% Time
AUD/CAD 0.9870 0.9870 0.9870 0.9880 0.9890 0.9870 -0.0010 -0.10 04:45:40
NZD/USD 0.7830 0.7830 0.7830 0.7840 0.7860 0.7820 -0.0010 -0.09 04:46:03
GBP/NZD 2.0410 2.0410 2.0400 2.0410 2.0440 2.0350 -0.0010 -0.06 04:45:20
EUR/AUD 1.4290 1.4300 1.4290 1.4280 1.4300 1.4270 0.0010 0.07 04:46:04
EUR/NZD 1.6080 1.6090 1.6080 1.6090 1.6110 1.6030 -0.0010 -0.04 04:46:03


► Nordic
Pair Last Bid Ask Open High Low Chg. Chg.% Time
EUR/NOK 8.4520 8.4550 8.4500 8.4530 8.4550 8.4520 -0.0010 -0.01 04:45:51
EUR/SEK 9.2580 9.2610 9.2550 9.2570 9.2650 9.2560 0.0010 0.01 04:45:53