Login/Register

Forex live quotes - Foreign Exchange Market

► Majors
Pair Last Bid Ask Open High Low Chg. Chg.% Time
GBP/USD 1.2720 1.2720 1.2720 1.2640 1.2750 1.2630 0.0070 0.51 20:33:57
EUR/USD 1.0760 1.0760 1.0760 1.0540 1.0800 1.0510 0.0210 1.99 20:34:01
USD/JPY 113.7080 113.7110 113.7040 113.2150 114.7770 112.9650 0.6830 0.60 20:34:00


► G7
Pair Last Bid Ask Open High Low Chg. Chg.% Time
CAD/JPY 85.6380 85.6690 85.6080 84.7610 86.4620 84.5880 0.8770 1.04 20:33:59
CHF/JPY 112.9230 112.9660 112.8800 111.3050 113.8000 110.9510 1.6170 1.45 20:33:59
CAD/CHF 0.7590 0.7590 0.7590 0.7620 0.7630 0.7570 -0.0030 -0.37 20:34:02
GBP/CAD 1.6890 1.6890 1.6880 1.6880 1.6970 1.6820 0.0010 0.07 20:33:59
GBP/CHF 1.2810 1.2810 1.2800 1.2850 1.2920 1.2790 -0.0050 -0.35 20:33:57
EUR/CAD 1.4290 1.4290 1.4280 1.4070 1.4300 1.4030 0.0210 1.50 20:34:03
EUR/JPY 122.3650 122.3800 122.3500 119.3650 123.1950 118.7350 3.0900 2.59 20:34:02
EUR/CHF 1.0840 1.0840 1.0840 1.0720 1.0850 1.0700 0.0120 1.11 20:34:02
EUR/GBP 0.8460 0.8460 0.8460 0.8340 0.8480 0.8310 0.0120 1.43 20:34:02


► America
Pair Last Bid Ask Open High Low Chg. Chg.% Time
USD/BRL 3.4230 3.4250 3.4220 3.4760 3.5080 3.4180 -0.0520 -1.50 20:32:04
USD/COP 3,038.0000 3,039.0100 3,036.9900 3,068.5450 3,085.0000 3,030.0450 -30.5450 -1.00 19:00:28
USD/MXN 20.5790 20.5810 20.5770 20.7140 20.7240 20.5420 -0.0460 -0.22 20:34:01


► Asia
Pair Last Bid Ask Open High Low Chg. Chg.% Time
USD/CNY 7.4600 7.4610 7.4590 6.9320 7.4610 6.8780 0.5970 8.70 20:34:01
USD/HKD 7.7550 7.7550 7.7550 7.7560 7.7570 7.7540 -0.0010 -0.01 20:34:02
USD/INR 68.0220 68.0320 68.0120 68.0210 68.2650 67.9550 0.0070 0.01 20:32:51
USD/KRW 1,167.2950 1,168.3000 1,166.2900 1,171.7500 1,181.4950 1,166.1900 -0.2000 -0.02 20:32:34


► Pacific
Pair Last Bid Ask Open High Low Chg. Chg.% Time
AUD/CAD 0.9920 0.9920 0.9920 0.9910 0.9940 0.9880 0.0010 0.13 20:33:59
NZD/USD 0.7140 0.7140 0.7130 0.7100 0.7160 0.7070 -0.0010 -0.10 20:34:01
GBP/NZD 1.7830 1.7830 1.7830 1.7720 1.8000 1.7710 0.0110 0.62 20:33:59
EUR/AUD 1.4400 1.4400 1.4400 1.4220 1.4490 1.4150 0.0100 0.72 20:34:03
EUR/NZD 1.5080 1.5090 1.5080 1.4860 1.5150 1.4780 0.0250 1.67 20:34:03


► Nordic
Pair Last Bid Ask Open High Low Chg. Chg.% Time
EUR/NOK 9.0070 9.0100 9.0040 8.9660 9.0160 8.9430 0.0470 0.52 20:34:01
EUR/SEK 9.8170 9.8180 9.8160 9.7920 9.8310 9.7560 0.0180 0.18 20:34:02