Login/Register

Forex live quotes - Foreign Exchange Market

► Majors
Pair Last Bid Ask Open High Low Chg. Chg.% Time
GBP/USD 1.6990 1.6990 1.6990 1.6990 1.6990 1.6990 0.0000 0.03 01:35:16
EUR/USD 1.3470 1.3470 1.3470 1.3460 1.3470 1.3460 0.0000 0.03 01:35:53
USD/JPY 101.7250 101.7500 101.7000 101.7950 101.7950 101.7250 -0.0800 -0.08 01:35:42


► G7
Pair Last Bid Ask Open High Low Chg. Chg.% Time
CAD/JPY 94.6840 94.7320 94.6360 94.7680 94.7700 94.6710 -0.0630 -0.07 01:35:20
CHF/JPY 112.7410 112.7650 112.7180 112.8160 112.8160 112.7240 -0.0510 -0.05 01:35:40
CAD/CHF 0.8400 0.8400 0.8400 0.8400 0.8400 0.8400 0.0000 -0.03 01:35:43
GBP/CAD 1.8260 1.8270 1.8250 1.8250 1.8260 1.8250 0.0010 0.03 01:35:40
GBP/CHF 1.5340 1.5340 1.5330 1.5330 1.5340 1.5330 0.0000 0.01 01:35:51
EUR/CAD 1.4470 1.4470 1.4470 1.4460 1.4470 1.4460 0.0010 0.04 01:36:02
EUR/JPY 137.0050 137.0300 136.9800 137.0590 137.0810 136.9850 -0.0600 -0.04 01:35:43
EUR/CHF 1.2150 1.2150 1.2150 1.2150 1.2150 1.2150 0.0000 0.01 01:35:43
EUR/GBP 0.7930 0.7930 0.7930 0.7930 0.7930 0.7920 0.0000 -0.00 01:35:24


► America
Pair Last Bid Ask Open High Low Chg. Chg.% Time
USD/BRL 2.2200 2.2250 2.2150 2.2210 2.2230 2.2120 0.0010 0.06 24/07/2014
USD/COP 1,848.5000 1,851.0000 1,846.0000 1,848.5000 1,848.5000 1,848.5000 0.0000 0.00 01:20:49
USD/MXN 12.9590 12.9600 12.9570 12.9520 12.9680 12.9470 0.0060 0.05 01:36:01


► Asia
Pair Last Bid Ask Open High Low Chg. Chg.% Time
USD/CNY 6.1950 6.2050 6.1850 6.1920 6.1950 6.1920 -0.0040 -0.07 24/07/2014
USD/HKD 7.7500 7.7500 7.7500 7.7500 7.7500 7.7500 0.0000 0.00 01:35:53
USD/INR 60.0850 60.1200 60.0500 60.0850 60.0850 60.0850 0.0000 0.00 01:00:43
USD/KRW 1,031.6500 1,031.7000 1,031.6000 1,030.9000 1,032.2000 1,030.6000 0.7500 0.07 01:35:40


► Pacific
Pair Last Bid Ask Open High Low Chg. Chg.% Time
AUD/CAD 1.0120 1.0130 1.0120 1.0120 1.0130 1.0120 0.0010 0.07 01:35:10
NZD/USD 0.8580 0.8590 0.8580 0.8570 0.8590 0.8570 0.0020 0.19 01:35:41
GBP/NZD 1.9790 1.9800 1.9790 1.9830 1.9830 1.9790 -0.0030 -0.16 01:35:40
EUR/AUD 1.4300 1.4300 1.4290 1.4300 1.4300 1.4290 0.0000 -0.03 01:36:04
EUR/NZD 1.5690 1.5690 1.5690 1.5710 1.5710 1.5680 -0.0020 -0.14 01:35:54


► Nordic
Pair Last Bid Ask Open High Low Chg. Chg.% Time
EUR/NOK 8.3530 8.3550 8.3510 8.3510 8.3540 8.3500 -0.0020 -0.03 01:35:23
EUR/SEK 9.1930 9.1940 9.1910 9.1990 9.1990 9.1920 -0.0040 -0.04 01:35:33