Login/Register

Forex live quotes - Foreign Exchange Market

► Majors
Pair Last Bid Ask Open High Low Chg. Chg.% Time
GBP/USD 1.3570 1.3570 1.3570 1.3510 1.3660 1.3510 0.0060 0.43 19:04:01
EUR/USD 1.1970 1.1970 1.1970 1.1990 1.2030 1.1960 -0.0030 -0.22 19:04:02
USD/JPY 111.7330 111.7380 111.7280 111.5530 111.8220 111.1170 0.1780 0.16 19:04:01


► G7
Pair Last Bid Ask Open High Low Chg. Chg.% Time
CAD/JPY 90.9720 90.9940 90.9490 90.7780 91.2260 90.6740 0.2270 0.25 19:03:58
CHF/JPY 115.8310 115.8610 115.8020 115.9270 116.1570 115.7080 -0.0600 -0.05 19:03:58
CAD/CHF 0.7860 0.7860 0.7850 0.7830 0.7870 0.7820 0.0020 0.31 19:04:02
GBP/CAD 1.6660 1.6660 1.6650 1.6610 1.6700 1.6560 0.0050 0.32 19:03:58
GBP/CHF 1.3090 1.3090 1.3080 1.3000 1.3110 1.2970 0.0080 0.64 19:04:01
EUR/CAD 1.4700 1.4700 1.4690 1.4740 1.4760 1.4650 -0.0050 -0.32 19:04:04
EUR/JPY 133.7300 133.7420 133.7180 133.8000 134.0990 133.5050 -0.0800 -0.06 19:04:03
EUR/CHF 1.1540 1.1550 1.1540 1.1550 1.1560 1.1520 0.0000 -0.02 19:04:03
EUR/GBP 0.8820 0.8820 0.8820 0.8880 0.8890 0.8800 -0.0060 -0.64 19:04:03


► America
Pair Last Bid Ask Open High Low Chg. Chg.% Time
USD/BRL 3.1240 3.1250 3.1220 3.1340 3.1390 3.1140 -0.0110 -0.35 19:04:02
USD/COP 2,891.7800 2,893.5300 2,890.0300 2,900.9500 2,902.0300 2,890.6000 -9.1900 -0.32 19:03:51
USD/MXN 17.7090 17.7240 17.6940 17.8090 17.8300 17.6370 -0.1010 -0.57 19:04:02


► Asia
Pair Last Bid Ask Open High Low Chg. Chg.% Time
USD/CNY 6.5650 6.5660 6.5640 6.5830 6.5870 6.5610 -0.0180 -0.28 19:04:01
USD/HKD 7.7980 7.7990 7.7980 7.8050 7.8090 7.7970 -0.0060 -0.08 19:03:58
USD/INR 64.4200 64.4300 64.4100 64.3110 64.4400 64.2350 0.1130 0.18 19:04:02
USD/KRW 1,129.5100 1,130.5100 1,128.5100 1,131.2000 1,131.4800 1,125.9500 -1.7100 -0.15 19:03:51


► Pacific
Pair Last Bid Ask Open High Low Chg. Chg.% Time
AUD/CAD 0.9890 0.9890 0.9890 0.9840 0.9910 0.9830 0.0040 0.45 19:03:58
NZD/USD 0.7380 0.7380 0.7380 0.7320 0.7440 0.7300 0.0060 0.83 19:04:02
GBP/NZD 1.8390 1.8400 1.8380 1.8470 1.8510 1.8330 -0.0080 -0.41 19:03:58
EUR/AUD 1.4850 1.4860 1.4850 1.4970 1.4990 1.4820 -0.0120 -0.81 19:04:04
EUR/NZD 1.6220 1.6220 1.6210 1.6390 1.6440 1.6160 -0.0180 -1.07 19:04:03


► Nordic
Pair Last Bid Ask Open High Low Chg. Chg.% Time
EUR/NOK 9.3630 9.3650 9.3610 9.3580 9.3710 9.3320 0.0050 0.05 19:04:01
EUR/SEK 9.5290 9.5340 9.5240 9.5380 9.5460 9.5240 -0.0090 -0.10 19:04:03