Login/Register

Forex live quotes - Foreign Exchange Market

► Majors
Pair Last Bid Ask Open High Low Chg. Chg.% Time
GBP/USD 1.3310 1.3310 1.3310 1.3230 1.3370 1.3220 0.0100 0.73 10:32:01
EUR/USD 1.1060 1.1070 1.1060 1.1020 1.1080 1.1010 0.0040 0.41 10:32:02
USD/JPY 102.1600 102.1620 102.1580 101.9440 102.3800 101.5550 0.2300 0.23 10:32:00


► G7
Pair Last Bid Ask Open High Low Chg. Chg.% Time
CAD/JPY 78.6490 78.6600 78.6380 77.8980 78.9200 77.7250 0.7620 0.98 10:31:55
CHF/JPY 104.3060 104.3260 104.2850 104.2520 104.6940 103.8060 0.1050 0.10 10:31:55
CAD/CHF 0.7540 0.7540 0.7540 0.7480 0.7560 0.7480 0.0070 0.92 10:32:01
GBP/CAD 1.7290 1.7290 1.7280 1.7290 1.7360 1.7250 0.0000 -0.02 10:31:55
GBP/CHF 1.3030 1.3040 1.3030 1.2930 1.3090 1.2930 0.0110 0.87 10:32:01
EUR/CAD 1.4370 1.4370 1.4370 1.4420 1.4420 1.4350 -0.0050 -0.33 10:32:03
EUR/JPY 113.0320 113.0380 113.0260 112.3780 113.3530 111.9150 0.7220 0.64 10:32:02
EUR/CHF 1.0840 1.0840 1.0830 1.0780 1.0850 1.0770 0.0060 0.54 10:32:02
EUR/GBP 0.8310 0.8320 0.8310 0.8330 0.8340 0.8280 -0.0020 -0.26 10:32:02


► America
Pair Last Bid Ask Open High Low Chg. Chg.% Time
USD/BRL 3.3930 3.3940 3.3910 3.3930 3.3940 3.3910 0.0010 0.02 10:28:25
USD/COP 3,058.8000 3,059.8100 3,057.7900 3,058.4950 3,058.8000 3,058.4950 0.0000 0.00 06:00:56
USD/MXN 18.9860 18.9870 18.9840 19.1220 19.1440 18.9350 -0.1650 -0.86 10:32:02


► Asia
Pair Last Bid Ask Open High Low Chg. Chg.% Time
USD/CNY 6.6470 6.6480 6.6460 6.6500 6.6550 6.6330 -0.0050 -0.07 10:29:43
USD/HKD 7.7600 7.7610 7.7580 7.7610 7.7620 7.7580 -0.0010 -0.02 10:32:01
USD/INR 67.8850 67.8900 67.8800 67.9250 68.0050 67.6750 -0.0350 -0.05 10:32:01
USD/KRW 1,173.4150 1,173.8200 1,173.0100 1,180.3450 1,185.3500 1,166.6250 -6.9300 -0.59 10:30:22


► Pacific
Pair Last Bid Ask Open High Low Chg. Chg.% Time
AUD/CAD 0.9610 0.9610 0.9610 0.9600 0.9630 0.9590 0.0010 0.14 10:31:55
NZD/USD 0.7070 0.7070 0.7070 0.6990 0.7090 0.6990 0.0080 1.08 10:32:02
GBP/NZD 1.8820 1.8820 1.8820 1.8890 1.8930 1.8770 -0.0070 -0.35 10:31:55
EUR/AUD 1.4950 1.4950 1.4940 1.5000 1.5010 1.4930 -0.0080 -0.51 10:32:04
EUR/NZD 1.5650 1.5650 1.5650 1.5770 1.5780 1.5620 -0.0100 -0.67 10:32:03


► Nordic
Pair Last Bid Ask Open High Low Chg. Chg.% Time
EUR/NOK 9.3790 9.3810 9.3780 9.4440 9.4560 9.3620 -0.0640 -0.68 10:32:01
EUR/SEK 9.4220 9.4270 9.4170 9.4270 9.4400 9.3900 -0.0030 -0.03 10:32:02