Login/Register

Forex live quotes - Foreign Exchange Market

► Majors
Pair Last Bid Ask Open High Low Chg. Chg.% Time
GBP/USD 1.4890 1.4890 1.4890 1.4910 1.4910 1.4880 -0.0020 -0.11 03:54:01
EUR/USD 1.0730 1.0730 1.0730 1.0740 1.0750 1.0720 -0.0020 -0.15 03:54:02
USD/JPY 119.3950 119.4000 119.3900 119.2730 119.5500 119.1750 0.1400 0.12 03:53:53


► G7
Pair Last Bid Ask Open High Low Chg. Chg.% Time
CAD/JPY 97.3900 97.4140 97.3660 97.5260 97.5730 97.3380 -0.1080 -0.11 03:54:00
CHF/JPY 124.7480 124.7730 124.7230 124.7220 124.8920 124.6730 0.0580 0.05 03:54:00
CAD/CHF 0.7810 0.7810 0.7810 0.7820 0.7820 0.7800 -0.0010 -0.17 03:54:00
GBP/CAD 1.8250 1.8260 1.8250 1.8230 1.8260 1.8220 0.0020 0.13 03:54:00
GBP/CHF 1.4250 1.4250 1.4240 1.4250 1.4260 1.4240 0.0000 -0.02 03:54:00
EUR/CAD 1.3150 1.3150 1.3150 1.3130 1.3160 1.3130 0.0010 0.10 03:54:03
EUR/JPY 128.0800 128.1000 128.0600 128.1080 128.3050 128.0450 0.0000 0.00 03:54:02
EUR/CHF 1.0270 1.0270 1.0270 1.0270 1.0280 1.0260 -0.0010 -0.06 03:53:58
EUR/GBP 0.7210 0.7210 0.7210 0.7210 0.7210 0.7200 0.0000 -0.01 03:54:02


► America
Pair Last Bid Ask Open High Low Chg. Chg.% Time
USD/BRL 3.0330 3.0360 3.0290 3.0330 3.0360 3.0330 0.0040 0.13 03:33:17
USD/COP 2,495.3450 2,541.9000 2,448.7900 2,486.2500 2,495.3450 2,481.4950 7.9950 0.32 01:07:25
USD/MXN 15.4810 15.4850 15.4770 15.4610 15.4920 15.4570 0.0290 0.19 03:53:53


► Asia
Pair Last Bid Ask Open High Low Chg. Chg.% Time
USD/CNY 6.2050 6.2050 6.2040 6.2000 6.2090 6.1960 0.0050 0.08 03:53:56
USD/HKD 7.7500 7.7510 7.7490 7.7500 7.7510 7.7500 0.0000 -0.00 03:53:53
USD/INR 63.1500 63.1890 63.1110 63.1530 63.1560 63.0750 -0.0060 -0.01 03:47:37
USD/KRW 1,085.2000 1,085.3000 1,085.1000 1,082.7950 1,085.8950 1,082.2950 2.2050 0.20 03:53:47


► Pacific
Pair Last Bid Ask Open High Low Chg. Chg.% Time
AUD/CAD 0.9430 0.9430 0.9420 0.9450 0.9450 0.9420 -0.0020 -0.23 03:54:00
NZD/USD 0.7650 0.7650 0.7640 0.7660 0.7670 0.7630 -0.0020 -0.27 03:54:02
GBP/NZD 1.9480 1.9480 1.9470 1.9440 1.9500 1.9440 0.0020 0.12 03:54:00
EUR/AUD 1.3950 1.3950 1.3950 1.3900 1.3960 1.3900 0.0040 0.32 03:54:03
EUR/NZD 1.4030 1.4040 1.4030 1.4010 1.4070 1.4010 0.0020 0.11 03:54:02


► Nordic
Pair Last Bid Ask Open High Low Chg. Chg.% Time
EUR/NOK 8.4710 8.4780 8.4650 8.4670 8.4760 8.4590 0.0050 0.06 03:54:00
EUR/SEK 9.3510 9.3540 9.3490 9.3470 9.3580 9.3430 0.0120 0.13 03:54:01