Login/Register

Forex live quotes - Foreign Exchange Market

► Majors
Pair Last Bid Ask Open High Low Chg. Chg.% Time
GBP/USD 1.6250 1.6260 1.6250 1.6240 1.6270 1.6230 0.0010 0.08 06:54:00
EUR/USD 1.2690 1.2690 1.2690 1.2690 1.2700 1.2680 0.0000 -0.02 06:54:00
USD/JPY 109.4050 109.4300 109.3800 109.4450 109.4950 109.1750 -0.0300 -0.03 06:54:00


► G7
Pair Last Bid Ask Open High Low Chg. Chg.% Time
CAD/JPY 98.1190 98.1440 98.0930 98.0490 98.1440 97.9770 0.0310 0.03 06:53:30
CHF/JPY 115.0470 115.0790 115.0140 115.0560 115.0850 114.8940 -0.0320 -0.03 06:53:30
CAD/CHF 0.8530 0.8530 0.8530 0.8520 0.8540 0.8520 0.0010 0.08 06:54:01
GBP/CAD 1.8120 1.8130 1.8120 1.8130 1.8140 1.8110 -0.0010 -0.03 06:53:50
GBP/CHF 1.5460 1.5460 1.5450 1.5450 1.5460 1.5440 0.0010 0.05 06:53:37
EUR/CAD 1.4150 1.4150 1.4150 1.4170 1.4170 1.4140 -0.0020 -0.11 06:54:02
EUR/JPY 138.7950 138.8200 138.7700 138.8740 138.9160 138.6550 -0.0900 -0.07 06:54:03
EUR/CHF 1.2070 1.2070 1.2070 1.2070 1.2070 1.2070 0.0000 -0.02 06:53:43
EUR/GBP 0.7810 0.7810 0.7810 0.7810 0.7820 0.7800 -0.0010 -0.08 06:53:58


► America
Pair Last Bid Ask Open High Low Chg. Chg.% Time
USD/BRL 2.4470 2.4520 2.4420 2.4200 2.4780 2.4200 0.0290 1.18 29/09/2014
USD/COP 2,030.5000 2,033.0000 2,028.0000 2,030.5000 2,030.5000 2,030.5000 0.0000 0.00 03:46:55
USD/MXN 13.4770 13.4790 13.4750 13.4960 13.5010 13.4620 -0.0190 -0.14 06:53:58


► Asia
Pair Last Bid Ask Open High Low Chg. Chg.% Time
USD/CNY 6.1480 6.1580 6.1380 6.1450 6.1480 6.1450 -0.0020 -0.04 06:50:58
USD/HKD 7.7630 7.7630 7.7630 7.7680 7.7680 7.7620 -0.0060 -0.08 06:53:59
USD/INR 61.6800 61.6900 61.6700 61.6300 61.7400 61.5250 0.0500 0.08 06:49:28
USD/KRW 1,055.8500 1,055.9500 1,055.7500 1,055.5500 1,057.2500 1,051.7500 0.1000 0.01 06:54:01


► Pacific
Pair Last Bid Ask Open High Low Chg. Chg.% Time
AUD/CAD 0.9760 0.9760 0.9750 0.9730 0.9770 0.9710 0.0020 0.25 06:54:00
NZD/USD 0.7800 0.7800 0.7800 0.7770 0.7830 0.7750 0.0040 0.45 06:54:02
GBP/NZD 2.0840 2.0840 2.0830 2.0910 2.0950 2.0790 -0.0070 -0.32 06:53:50
EUR/AUD 1.4500 1.4500 1.4500 1.4560 1.4590 1.4480 -0.0060 -0.39 06:54:03
EUR/NZD 1.6270 1.6270 1.6260 1.6340 1.6380 1.6220 -0.0070 -0.42 06:54:02


► Nordic
Pair Last Bid Ask Open High Low Chg. Chg.% Time
EUR/NOK 8.1720 8.1740 8.1700 8.1770 8.1800 8.1710 -0.0070 -0.08 06:54:01
EUR/SEK 9.1820 9.1830 9.1800 9.1820 9.1840 9.1790 -0.0030 -0.04 06:54:00