Login/Register

Forex live quotes - Foreign Exchange Market

► Majors
Pair Last Bid Ask Open High Low Chg. Chg.% Time
GBP/USD 1.2380 1.2380 1.2380 1.2340 1.2380 1.2260 0.0050 0.37 20/01/2017
EUR/USD 1.0700 1.0710 1.0690 1.0660 1.0710 1.0630 0.0040 0.37 20/01/2017
USD/JPY 114.6250 114.6500 114.6000 115.0460 115.3850 114.2050 -0.4410 -0.38 20/01/2017


► G7
Pair Last Bid Ask Open High Low Chg. Chg.% Time
CAD/JPY 86.0610 86.2820 85.8410 86.0610 86.0610 86.0610 0.0250 0.03 00:05:00
CHF/JPY 114.4240 114.6080 114.2410 114.4240 114.4240 114.4240 0.0690 0.06 00:05:00
CAD/CHF 0.7520 0.7560 0.7490 0.7560 0.7560 0.7520 -0.0030 -0.43 20/01/2017
GBP/CAD 1.6490 1.6530 1.6450 1.6490 1.6490 1.6490 0.0000 0.03 00:05:00
GBP/CHF 1.2400 1.2410 1.2400 1.2420 1.2430 1.2370 -0.0010 -0.06 20/01/2017
EUR/CAD 1.4260 1.4330 1.4180 1.4200 1.4270 1.4190 0.0050 0.37 20/01/2017
EUR/JPY 122.7890 122.9790 122.5980 122.6370 122.9800 122.2750 0.1090 0.09 20/01/2017
EUR/CHF 1.0720 1.0750 1.0690 1.0730 1.0740 1.0710 -0.0010 -0.11 20/01/2017
EUR/GBP 0.8650 0.8650 0.8640 0.8640 0.8820 0.8630 0.0000 0.01 20/01/2017


► America
Pair Last Bid Ask Open High Low Chg. Chg.% Time
USD/BRL 3.1710 3.1730 3.1700 3.1970 3.2020 3.1690 -0.0250 -0.77 20/01/2017
USD/COP 2,921.5000 2,923.2500 2,919.7500 2,941.5400 2,947.7300 2,921.5000 -23.0000 -0.78 20/01/2017
USD/MXN 21.5900 21.6050 21.5750 21.9290 21.9910 21.5280 -0.3620 -1.65 20/01/2017


► Asia
Pair Last Bid Ask Open High Low Chg. Chg.% Time
USD/CNY 6.8770 6.8780 6.8760 6.8710 6.8800 6.8640 0.0050 0.07 20/01/2017
USD/HKD 7.7580 7.7790 7.7370 7.7570 7.7590 7.7570 0.0010 0.01 20/01/2017
USD/INR 68.1000 68.1100 68.0900 68.1000 68.2660 67.9640 0.0000 0.00 20/01/2017
USD/KRW 1,175.2000 1,176.2000 1,174.2000 1,176.0500 1,178.0500 1,168.4800 0.1000 0.01 20/01/2017


► Pacific
Pair Last Bid Ask Open High Low Chg. Chg.% Time
AUD/CAD 1.0070 1.0090 1.0040 1.0070 1.0070 1.0070 0.0000 0.00 00:05:00
NZD/USD 0.7170 0.7290 0.7050 0.7180 0.7230 0.7130 -0.0010 -0.17 20/01/2017
GBP/NZD 1.7270 1.7570 1.6980 1.7270 1.7270 1.7270 0.0010 0.03 00:05:00
EUR/AUD 1.4160 1.4220 1.4090 1.4100 1.4170 1.4080 0.0050 0.34 20/01/2017
EUR/NZD 1.4780 1.4800 1.4770 1.4840 1.4950 1.4780 -0.0060 -0.38 20/01/2017


► Nordic
Pair Last Bid Ask Open High Low Chg. Chg.% Time
EUR/NOK 9.0020 9.0990 8.9060 9.0090 9.0210 8.9860 -0.0070 -0.08 20/01/2017
EUR/SEK 9.5180 9.5510 9.4850 9.5440 9.5460 9.4960 -0.0270 -0.28 20/01/2017