Login/Register

Forex live quotes - Foreign Exchange Market

► Majors
Pair Last Bid Ask Open High Low Chg. Chg.% Time
GBP/USD 1.6980 1.6980 1.6980 1.6980 1.6980 1.6980 0.0000 -0.01 29/07/2014
EUR/USD 1.3440 1.3440 1.3440 1.3440 1.3440 1.3440 0.0000 -0.02 29/07/2014
USD/JPY 101.8450 101.8700 101.8200 101.8350 101.8550 101.8350 0.0100 0.01 29/07/2014


► G7
Pair Last Bid Ask Open High Low Chg. Chg.% Time
CAD/JPY 94.3000 94.3140 94.2860 94.3080 94.3160 94.2910 -0.0150 -0.02 29/07/2014
CHF/JPY 112.6590 112.6800 112.6390 112.6660 112.6740 112.6400 0.0000 0.00 29/07/2014
CAD/CHF 0.8370 0.8370 0.8370 0.8370 0.8370 0.8370 0.0000 0.00 29/07/2014
GBP/CAD 1.8340 1.8350 1.8340 1.8340 1.8350 1.8340 0.0000 0.02 29/07/2014
GBP/CHF 1.5350 1.5360 1.5350 1.5350 1.5360 1.5350 0.0000 0.01 29/07/2014
EUR/CAD 1.4520 1.4520 1.4510 1.4520 1.4520 1.4510 0.0000 0.01 29/07/2014
EUR/JPY 136.8760 136.8810 136.8700 136.8770 136.8800 136.8450 0.0110 0.01 29/07/2014
EUR/CHF 1.2150 1.2150 1.2150 1.2150 1.2150 1.2150 0.0000 0.01 29/07/2014
EUR/GBP 0.7910 0.7910 0.7910 0.7910 0.7910 0.7910 0.0000 -0.02 29/07/2014


► America
Pair Last Bid Ask Open High Low Chg. Chg.% Time
USD/BRL 2.2220 2.2270 2.2170 2.2300 2.2360 2.2220 -0.0050 -0.22 22:08:33
USD/COP 1,849.5000 1,852.0000 1,847.0000 1,849.5000 1,849.5000 1,849.5000 0.0000 0.00 29/07/2014
USD/MXN 13.0040 13.0080 12.9990 13.0030 13.0040 13.0030 0.0020 0.01 29/07/2014


► Asia
Pair Last Bid Ask Open High Low Chg. Chg.% Time
USD/CNY 6.1880 6.1980 6.1780 6.1870 6.1900 6.1860 -0.0040 -0.07 10:25:45
USD/HKD 7.7500 7.7500 7.7500 7.7500 7.7500 7.7500 0.0000 0.00 29/07/2014
USD/INR 60.0650 60.0900 60.0400 60.0400 60.1350 60.0400 0.0250 0.04 21:02:37
USD/KRW 1,025.9000 1,026.3000 1,025.5000 1,027.0000 1,027.2500 1,023.6500 -1.7500 -0.17 16:43:23


► Pacific
Pair Last Bid Ask Open High Low Chg. Chg.% Time
AUD/CAD 1.0160 1.0160 1.0160 1.0160 1.0160 1.0160 0.0000 0.03 29/07/2014
NZD/USD 0.8540 0.8540 0.8540 0.8550 0.8550 0.8540 0.0000 -0.05 29/07/2014
GBP/NZD 1.9880 1.9880 1.9880 1.9870 1.9880 1.9860 0.0010 0.06 29/07/2014
EUR/AUD 1.4290 1.4290 1.4290 1.4290 1.4290 1.4290 0.0000 -0.01 29/07/2014
EUR/NZD 1.5730 1.5730 1.5730 1.5720 1.5730 1.5720 0.0010 0.06 29/07/2014


► Nordic
Pair Last Bid Ask Open High Low Chg. Chg.% Time
EUR/NOK 8.3680 8.3700 8.3650 8.3680 8.3680 8.3670 0.0010 0.01 29/07/2014
EUR/SEK 9.1860 9.1890 9.1830 9.1840 9.1870 9.1840 0.0050 0.06 29/07/2014