Login/Register

Forex live quotes - Foreign Exchange Market

► Majors
Pair Last Bid Ask Open High Low Chg. Chg.% Time
GBP/USD 1.2410 1.2410 1.2410 1.2460 1.2480 1.2380 -0.0050 -0.37 18:06:01
EUR/USD 1.0750 1.0750 1.0750 1.0810 1.0830 1.0740 -0.0060 -0.56 18:06:03
USD/JPY 111.0440 111.0460 111.0410 111.0620 111.3150 110.7150 -0.0080 -0.01 18:06:01


► G7
Pair Last Bid Ask Open High Low Chg. Chg.% Time
CAD/JPY 83.0620 83.0810 83.0420 83.0110 83.1820 82.7590 0.0690 0.08 18:05:56
CHF/JPY 111.3190 111.3470 111.2920 111.9740 112.2260 111.0600 -0.5980 -0.54 18:05:56
CAD/CHF 0.7460 0.7460 0.7460 0.7420 0.7460 0.7400 0.0050 0.62 18:06:01
GBP/CAD 1.6590 1.6600 1.6590 1.6680 1.6680 1.6570 -0.0080 -0.47 18:05:56
GBP/CHF 1.2380 1.2380 1.2380 1.2360 1.2430 1.2290 0.0020 0.15 18:06:01
EUR/CAD 1.4370 1.4390 1.4350 1.4470 1.4490 1.4370 -0.0090 -0.65 18:06:03
EUR/JPY 119.3950 119.4000 119.3890 120.0900 120.4600 119.0150 -0.6760 -0.56 18:06:03
EUR/CHF 1.0730 1.0730 1.0720 1.0730 1.0740 1.0700 -0.0010 -0.05 18:06:02
EUR/GBP 0.8660 0.8660 0.8660 0.8680 0.8740 0.8620 -0.0020 -0.20 18:06:02


► America
Pair Last Bid Ask Open High Low Chg. Chg.% Time
USD/BRL 3.1170 3.1190 3.1160 3.1400 3.1430 3.1140 -0.0230 -0.73 18:05:58
USD/COP 2,882.5200 2,884.2700 2,880.7700 2,924.5800 2,924.9600 2,876.8000 -24.9100 -0.86 18:05:58
USD/MXN 18.7780 18.7930 18.7630 19.0160 19.0450 18.7680 -0.2380 -1.25 18:05:58


► Asia
Pair Last Bid Ask Open High Low Chg. Chg.% Time
USD/CNY 6.8910 6.8920 6.8900 6.8810 6.8940 6.8780 0.0100 0.15 18:05:58
USD/HKD 7.7690 7.7700 7.7690 7.7680 7.7700 7.7680 0.0010 0.01 18:05:55
USD/INR 64.8200 64.8300 64.8100 65.1480 65.1550 64.8000 -0.3300 -0.51 18:05:45
USD/KRW 1,113.5800 1,114.5800 1,112.5800 1,116.3700 1,116.6000 1,111.1100 -2.8000 -0.25 18:05:28


► Pacific
Pair Last Bid Ask Open High Low Chg. Chg.% Time
AUD/CAD 1.0240 1.0250 1.0240 1.0220 1.0260 1.0210 0.0020 0.24 18:05:56
NZD/USD 0.7030 0.7030 0.7030 0.7020 0.7030 0.6990 0.0010 0.14 18:06:03
GBP/NZD 1.7660 1.7670 1.7650 1.7760 1.7790 1.7650 -0.0090 -0.53 18:05:56
EUR/AUD 1.4040 1.4040 1.4030 1.4160 1.4170 1.4030 -0.0130 -0.91 18:06:04
EUR/NZD 1.5300 1.5310 1.5300 1.5410 1.5460 1.5300 -0.0110 -0.69 18:06:03


► Nordic
Pair Last Bid Ask Open High Low Chg. Chg.% Time
EUR/NOK 9.1680 9.1690 9.1670 9.2170 9.2190 9.1550 -0.0490 -0.54 18:05:59
EUR/SEK 9.5540 9.5550 9.5530 9.5500 9.5750 9.5400 0.0050 0.05 18:06:02