Login/Register

Forex live quotes - Foreign Exchange Market

► Majors
Pair Last Bid Ask Open High Low Chg. Chg.% Time
GBP/USD 1.3230 1.3230 1.3230 1.3200 1.3270 1.3160 0.0030 0.25 22:00:02
EUR/USD 1.1260 1.1270 1.1260 1.1310 1.1310 1.1250 -0.0040 -0.34 22:00:01
USD/JPY 100.4450 100.4600 100.4300 100.2010 100.6100 100.0850 0.2350 0.24 22:00:05


► G7
Pair Last Bid Ask Open High Low Chg. Chg.% Time
CAD/JPY 77.7190 77.7370 77.7000 77.5680 77.8330 77.4210 0.1170 0.15 22:00:03
CHF/JPY 103.8870 103.9030 103.8720 104.0450 104.3100 103.5350 -0.1970 -0.19 22:00:03
CAD/CHF 0.7480 0.7480 0.7480 0.7460 0.7490 0.7440 0.0030 0.35 22:00:05
GBP/CAD 1.7100 1.7110 1.7100 1.7050 1.7160 1.7030 0.0050 0.30 22:00:03
GBP/CHF 1.2790 1.2800 1.2790 1.2710 1.2830 1.2690 0.0080 0.64 22:00:04
EUR/CAD 1.4560 1.4570 1.4550 1.4600 1.4620 1.4530 -0.0040 -0.28 22:00:05
EUR/JPY 113.1550 113.1800 113.1300 113.3000 113.5900 112.7850 -0.1200 -0.11 22:00:05
EUR/CHF 1.0890 1.0900 1.0890 1.0890 1.0900 1.0870 0.0000 0.02 22:00:05
EUR/GBP 0.8500 0.8500 0.8500 0.8570 0.8580 0.8490 -0.0060 -0.72 22:00:05


► America
Pair Last Bid Ask Open High Low Chg. Chg.% Time
USD/BRL 3.2250 3.2260 3.2230 3.2370 3.2500 3.2190 -0.0090 -0.29 21:59:46
USD/COP 2,943.8000 2,944.8100 2,942.7900 2,922.1650 2,949.2000 2,917.5000 21.6350 0.74 21:25:24
USD/MXN 18.4560 18.4680 18.4440 18.5650 18.6360 18.4380 -0.1000 -0.54 22:00:05


► Asia
Pair Last Bid Ask Open High Low Chg. Chg.% Time
USD/CNY 6.6600 6.6610 6.6590 6.6400 6.6670 6.6340 0.0210 0.32 21:59:56
USD/HKD 7.7540 7.7540 7.7530 7.7530 7.7590 7.7530 -0.0010 -0.01 22:00:05
USD/INR 67.1000 67.1100 67.0900 67.1380 67.5710 67.0250 -0.0380 -0.06 22:00:04
USD/KRW 1,121.9950 1,122.2000 1,121.7900 1,120.1950 1,124.7950 1,118.2500 1.3400 0.12 22:00:02


► Pacific
Pair Last Bid Ask Open High Low Chg. Chg.% Time
AUD/CAD 0.9840 0.9840 0.9840 0.9840 0.9870 0.9820 0.0000 0.02 22:00:03
NZD/USD 0.7310 0.7310 0.7310 0.7290 0.7340 0.7270 0.0020 0.22 22:00:05
GBP/NZD 1.8100 1.8110 1.8090 1.8100 1.8150 1.8030 0.0000 0.01 22:00:03
EUR/AUD 1.4790 1.4800 1.4790 1.4850 1.4880 1.4760 -0.0050 -0.34 22:00:05
EUR/NZD 1.5410 1.5420 1.5400 1.5500 1.5550 1.5370 -0.0090 -0.58 22:00:05


► Nordic
Pair Last Bid Ask Open High Low Chg. Chg.% Time
EUR/NOK 9.2590 9.2670 9.2500 9.2870 9.3000 9.2310 -0.0280 -0.31 22:00:06
EUR/SEK 9.4590 9.4670 9.4520 9.4750 9.4820 9.4370 -0.0130 -0.14 22:00:05