Login/Register

Forex live quotes - Foreign Exchange Market

► Majors
Pair Last Bid Ask Open High Low Chg. Chg.% Time
GBP/USD 1.4530 1.4530 1.4530 1.4530 1.4570 1.4520 -0.0010 -0.06 06:22:01
EUR/USD 1.1300 1.1300 1.1300 1.1280 1.1320 1.1270 0.0020 0.20 06:22:03
USD/JPY 112.5650 112.5900 112.5400 113.4340 113.5570 112.5250 -0.9850 -0.87 06:22:01


► G7
Pair Last Bid Ask Open High Low Chg. Chg.% Time
CAD/JPY 80.6650 80.6840 80.6450 81.5320 81.5570 80.6570 -0.8070 -0.99 06:22:00
CHF/JPY 115.9030 115.9160 115.8900 116.5810 116.6350 115.7450 -0.6090 -0.52 06:22:00
CAD/CHF 0.6960 0.6960 0.6960 0.6990 0.7010 0.6960 -0.0030 -0.45 06:22:02
GBP/CAD 2.0280 2.0290 2.0270 2.0250 2.0290 2.0200 0.0040 0.17 06:22:00
GBP/CHF 1.4110 1.4120 1.4110 1.4150 1.4160 1.4110 -0.0040 -0.27 06:22:01
EUR/CAD 1.5770 1.5770 1.5770 1.5710 1.5770 1.5680 0.0060 0.41 06:22:04
EUR/JPY 127.2080 127.2140 127.2020 127.9730 128.0890 127.1350 -0.8470 -0.66 06:22:03
EUR/CHF 1.0980 1.0980 1.0980 1.0980 1.0990 1.0970 -0.0010 -0.09 06:22:02
EUR/GBP 0.7780 0.7780 0.7780 0.7760 0.7780 0.7760 0.0020 0.24 06:22:03


► America
Pair Last Bid Ask Open High Low Chg. Chg.% Time
USD/BRL 3.9290 3.9330 3.9260 3.9300 3.9300 3.9270 0.0040 0.09 06:15:38
USD/COP 3,392.0250 3,397.0300 3,387.0200 3,391.4000 3,397.9450 3,367.3500 0.6250 0.02 06:00:42
USD/MXN 18.9800 18.9840 18.9760 18.9170 18.9880 18.8970 0.0590 0.31 06:22:01


► Asia
Pair Last Bid Ask Open High Low Chg. Chg.% Time
USD/CNY 6.5730 6.5740 6.5720 6.5730 6.5790 6.5690 -0.0010 -0.02 06:22:02
USD/HKD 7.7890 7.7890 7.7890 7.7940 7.7940 7.7880 -0.0050 -0.06 06:22:02
USD/INR 68.0350 68.0400 68.0300 67.8990 68.1200 67.7000 0.1710 0.25 06:21:53
USD/KRW 1,203.2050 1,204.4600 1,201.9500 1,190.4000 1,205.9550 1,189.6950 14.0100 1.18 06:21:56


► Pacific
Pair Last Bid Ask Open High Low Chg. Chg.% Time
AUD/CAD 0.9910 0.9910 0.9900 0.9880 0.9930 0.9880 0.0020 0.22 06:22:00
NZD/USD 0.6680 0.6680 0.6680 0.6680 0.6740 0.6660 0.0000 0.02 06:22:03
GBP/NZD 2.1760 2.1780 2.1740 2.1780 2.1810 2.1610 -0.0010 -0.06 06:22:00
EUR/AUD 1.5920 1.5930 1.5910 1.5890 1.5940 1.5790 0.0030 0.19 06:22:03
EUR/NZD 1.6920 1.6930 1.6920 1.6890 1.6940 1.6780 0.0030 0.18 06:22:03


► Nordic
Pair Last Bid Ask Open High Low Chg. Chg.% Time
EUR/NOK 9.6460 9.6500 9.6420 9.6200 9.6580 9.6020 0.0300 0.31 06:22:01
EUR/SEK 9.4790 9.4820 9.4770 9.4450 9.4840 9.4400 0.0310 0.33 06:22:02