Login/Register

Forex live quotes - Foreign Exchange Market

► Majors
Pair Last Bid Ask Open High Low Chg. Chg.% Time
GBP/USD 1.2470 1.2480 1.2470 1.2470 1.2480 1.2470 0.0010 0.12 21:14:08
EUR/USD 1.0560 1.0570 1.0560 1.0560 1.0570 1.0560 0.0000 0.03 21:14:08
USD/JPY 112.1050 112.1300 112.0800 112.1950 112.2050 112.0850 -0.0390 -0.04 21:14:09


► G7
Pair Last Bid Ask Open High Low Chg. Chg.% Time
CAD/JPY 85.6060 85.6410 85.5700 85.6550 85.6810 85.5580 -0.0490 -0.06 21:14:56
CHF/JPY 111.2590 111.3060 111.2130 111.2980 111.3490 111.2400 -0.0390 -0.04 21:14:16
CAD/CHF 0.7700 0.7700 0.7690 0.7700 0.7700 0.7700 0.0010 0.08 25/02/2017
GBP/CAD 1.6340 1.6340 1.6330 1.6310 1.6350 1.6310 0.0020 0.14 21:14:56
GBP/CHF 1.2560 1.2560 1.2550 1.2560 1.2560 1.2560 0.0000 0.02 25/02/2017
EUR/CAD 1.3840 1.3860 1.3820 1.3830 1.3850 1.3830 0.0010 0.05 21:15:40
EUR/JPY 118.4500 118.4800 118.4200 118.5300 118.5500 118.4100 0.0400 0.03 21:14:10
EUR/CHF 1.0640 1.0650 1.0640 1.0650 1.0650 1.0640 0.0000 0.02 21:03:13
EUR/GBP 0.8470 0.8470 0.8470 0.8480 0.8480 0.8470 -0.0010 -0.09 21:14:03


► America
Pair Last Bid Ask Open High Low Chg. Chg.% Time
USD/BRL 3.1110 3.1130 3.1100 3.1110 3.1110 3.1110 0.0000 0.00 25/02/2017
USD/COP 2,889.5000 2,891.2500 2,887.7500 2,889.5000 2,889.5000 2,889.5000 0.0000 0.00 25/02/2017
USD/MXN 19.9130 19.9280 19.8980 19.9130 19.9130 19.9130 0.0000 0.00 25/02/2017


► Asia
Pair Last Bid Ask Open High Low Chg. Chg.% Time
USD/CNY 6.8720 6.8730 6.8710 6.8670 6.8720 6.8670 0.0060 0.08 25/02/2017
USD/HKD 7.7610 7.7610 7.7610 7.7610 7.7610 7.7610 0.0000 -0.00 20:38:56
USD/INR 66.7550 66.7600 66.7500 66.7550 66.7550 66.7550 0.1170 0.18 19:14:13
USD/KRW 1,131.5500 1,131.7500 1,131.3500 1,131.5500 1,131.5500 1,131.5500 0.7300 0.07 19:14:13


► Pacific
Pair Last Bid Ask Open High Low Chg. Chg.% Time
AUD/CAD 1.0050 1.0060 1.0050 1.0050 1.0060 1.0050 0.0010 0.08 21:14:56
NZD/USD 0.7200 0.7200 0.7200 0.7200 0.7200 0.7200 -0.0050 -0.74 25/02/2017
GBP/NZD 1.7330 1.7340 1.7320 1.7310 1.7340 1.7310 0.0020 0.12 21:14:16
EUR/AUD 1.3760 1.3770 1.3750 1.3760 1.3770 1.3760 0.0000 -0.02 21:15:40
EUR/NZD 1.4670 1.4680 1.4650 1.4680 1.4690 1.4670 0.0000 0.01 21:15:40


► Nordic
Pair Last Bid Ask Open High Low Chg. Chg.% Time
EUR/NOK 8.8490 8.8510 8.8460 8.8490 8.8490 8.8490 0.0010 0.01 25/02/2017
EUR/SEK 9.5450 9.5500 9.5400 9.5450 9.5450 9.5450 -0.0010 -0.01 25/02/2017