Login/Register

Forex live quotes - Foreign Exchange Market

► Majors
Pair Last Bid Ask Open High Low Chg. Chg.% Time
GBP/USD 1.6150 1.6150 1.6150 1.6160 1.6190 1.6140 -0.0010 -0.07 11:18:00
EUR/USD 1.2760 1.2770 1.2760 1.2800 1.2840 1.2760 -0.0030 -0.26 11:18:02
USD/JPY 106.8650 106.8900 106.8400 106.9350 106.9950 106.2450 -0.0900 -0.08 11:17:53


► G7
Pair Last Bid Ask Open High Low Chg. Chg.% Time
CAD/JPY 94.9630 94.9790 94.9470 94.7450 95.0080 94.3620 0.2130 0.22 11:18:00
CHF/JPY 113.0260 113.0420 113.0100 113.4300 113.4320 112.9040 -0.3870 -0.34 11:18:00
CAD/CHF 0.8410 0.8410 0.8400 0.8350 0.8410 0.8350 0.0050 0.63 11:18:01
GBP/CAD 1.8180 1.8180 1.8170 1.8250 1.8260 1.8170 -0.0070 -0.36 11:17:10
GBP/CHF 1.5270 1.5280 1.5270 1.5240 1.5280 1.5190 0.0030 0.21 11:17:59
EUR/CAD 1.4360 1.4380 1.4340 1.4450 1.4460 1.4360 -0.0090 -0.61 11:18:04
EUR/JPY 136.4240 136.4280 136.4200 136.8580 136.9050 136.2550 -0.4610 -0.34 11:18:03
EUR/CHF 1.2070 1.2070 1.2070 1.2070 1.2070 1.2060 0.0000 0.02 11:18:01
EUR/GBP 0.7900 0.7900 0.7900 0.7920 0.7940 0.7900 -0.0010 -0.18 11:18:02


► America
Pair Last Bid Ask Open High Low Chg. Chg.% Time
USD/BRL 2.4650 2.4700 2.4600 2.4360 2.4650 2.4360 0.0300 1.21 20/10/2014
USD/COP 2,066.5000 2,069.0000 2,064.0000 2,066.5000 2,066.5000 2,066.5000 0.0000 0.00 04:14:10
USD/MXN 13.5130 13.5140 13.5120 13.5430 13.5630 13.5110 -0.0240 -0.17 11:17:59


► Asia
Pair Last Bid Ask Open High Low Chg. Chg.% Time
USD/CNY 6.1210 6.1310 6.1110 6.1210 6.1220 6.1200 -0.0030 -0.04 10:19:31
USD/HKD 7.7570 7.7570 7.7570 7.7580 7.7590 7.7560 -0.0010 -0.01 11:17:24
USD/INR 61.2750 61.2800 61.2700 61.1700 61.3050 61.1700 0.1100 0.18 11:13:23
USD/KRW 1,055.1000 1,055.7500 1,054.4500 1,056.1500 1,056.6000 1,053.0450 -1.0500 -0.10 11:06:52


► Pacific
Pair Last Bid Ask Open High Low Chg. Chg.% Time
AUD/CAD 0.9910 0.9910 0.9910 0.9920 0.9950 0.9900 0.0000 -0.03 11:17:10
NZD/USD 0.7990 0.7990 0.7990 0.7970 0.8040 0.7950 0.0020 0.30 11:18:01
GBP/NZD 2.0220 2.0220 2.0210 2.0270 2.0310 2.0180 -0.0070 -0.32 11:17:10
EUR/AUD 1.4490 1.4500 1.4480 1.4570 1.4600 1.4480 -0.0090 -0.58 11:18:04
EUR/NZD 1.5970 1.5970 1.5970 1.6050 1.6080 1.5950 -0.0090 -0.57 11:18:03


► Nordic
Pair Last Bid Ask Open High Low Chg. Chg.% Time
EUR/NOK 8.3820 8.3820 8.3810 8.3970 8.4030 8.3760 -0.0130 -0.16 11:17:56
EUR/SEK 9.2050 9.2060 9.2050 9.1870 9.2150 9.1820 0.0120 0.13 11:18:02