Login/Register

Forex live quotes - Foreign Exchange Market

► Majors
Pair Last Bid Ask Open High Low Chg. Chg.% Time
GBP/USD 1.5440 1.5450 1.5440 1.5410 1.5460 1.5380 0.0040 0.23 16:44:01
EUR/USD 1.1210 1.1210 1.1210 1.1200 1.1250 1.1170 0.0010 0.13 16:42:40
USD/JPY 119.6970 119.6990 119.6940 119.3750 119.7700 119.1100 0.2920 0.24 16:44:00


► G7
Pair Last Bid Ask Open High Low Chg. Chg.% Time
CAD/JPY 95.7290 95.7600 95.6970 95.4100 95.8570 95.2830 0.3080 0.32 16:44:00
CHF/JPY 125.8890 125.9040 125.8750 125.3790 126.2770 124.9900 0.5150 0.41 16:42:50
CAD/CHF 0.7600 0.7600 0.7600 0.7610 0.7630 0.7580 -0.0010 -0.08 16:45:12
GBP/CAD 1.9320 1.9320 1.9310 1.9280 1.9340 1.9190 0.0030 0.18 16:42:50
GBP/CHF 1.4690 1.4690 1.4680 1.4670 1.4710 1.4580 0.0010 0.09 16:44:00
EUR/CAD 1.4020 1.4020 1.4020 1.4010 1.4040 1.3950 0.0010 0.06 16:42:55
EUR/JPY 134.2130 134.2200 134.2060 133.6550 134.2800 133.4350 0.5180 0.39 16:42:40
EUR/CHF 1.0660 1.0660 1.0660 1.0660 1.0690 1.0610 0.0000 -0.04 16:42:40
EUR/GBP 0.7260 0.7260 0.7260 0.7270 0.7300 0.7250 -0.0010 -0.12 16:42:40


► America
Pair Last Bid Ask Open High Low Chg. Chg.% Time
USD/BRL 2.8570 2.8600 2.8530 2.9080 2.9210 2.8450 -0.0510 -1.76 16:42:06
USD/COP 2,493.9250 2,494.7700 2,493.0800 2,491.9500 2,514.7950 2,491.0950 2.4250 0.10 16:42:25
USD/MXN 14.9410 14.9420 14.9410 14.9930 15.0390 14.9230 -0.0480 -0.32 16:44:58


► Asia
Pair Last Bid Ask Open High Low Chg. Chg.% Time
USD/CNY 6.2690 6.2730 6.2650 6.2550 6.2750 6.2550 0.0110 0.18 16:40:58
USD/HKD 7.7550 7.7550 7.7550 7.7550 7.7560 7.7530 0.0000 -0.00 16:42:56
USD/INR 61.6600 61.6680 61.6530 61.7590 61.9200 61.2900 -0.0700 -0.11 16:43:18
USD/KRW 1,101.5950 1,101.9000 1,101.2900 1,102.3500 1,103.1000 1,097.4600 -1.3000 -0.12 16:44:22


► Pacific
Pair Last Bid Ask Open High Low Chg. Chg.% Time
AUD/CAD 0.9770 0.9780 0.9770 0.9760 0.9780 0.9730 0.0020 0.16 16:42:50
NZD/USD 0.7560 0.7560 0.7560 0.7530 0.7570 0.7530 0.0030 0.46 16:42:40
GBP/NZD 2.0420 2.0430 2.0420 2.0470 2.0480 2.0360 -0.0050 -0.24 16:44:00
EUR/AUD 1.4340 1.4340 1.4340 1.4360 1.4410 1.4320 -0.0020 -0.12 16:42:59
EUR/NZD 1.4830 1.4830 1.4820 1.4870 1.4880 1.4810 -0.0050 -0.32 16:42:41


► Nordic
Pair Last Bid Ask Open High Low Chg. Chg.% Time
EUR/NOK 8.5820 8.5830 8.5800 8.5770 8.6150 8.5380 0.0080 0.09 16:44:01
EUR/SEK 9.3570 9.3630 9.3500 9.4090 9.4270 9.3190 -0.0560 -0.59 16:42:37