Login/Register

Forex live quotes - Foreign Exchange Market

► Majors
Pair Last Bid Ask Open High Low Chg. Chg.% Time
GBP/USD 1.6260 1.6270 1.6260 1.6260 1.6270 1.6250 0.0000 0.00 00:37:52
EUR/USD 1.2840 1.2840 1.2840 1.2850 1.2850 1.2840 0.0000 0.00 00:38:01
USD/JPY 108.6150 108.6400 108.5900 108.4750 108.6650 108.4350 0.1500 0.14 00:36:25


► G7
Pair Last Bid Ask Open High Low Chg. Chg.% Time
CAD/JPY 98.5760 98.5990 98.5520 98.5080 98.6110 98.4510 0.1020 0.10 00:37:50
CHF/JPY 115.1980 115.2300 115.1650 115.1420 115.2290 115.0940 0.1170 0.10 00:37:50
CAD/CHF 0.8550 0.8560 0.8550 0.8560 0.8560 0.8550 0.0000 0.00 00:37:48
GBP/CAD 1.7920 1.7930 1.7920 1.7910 1.7930 1.7900 0.0000 0.01 00:37:20
GBP/CHF 1.5330 1.5340 1.5330 1.5320 1.5340 1.5310 0.0000 0.03 00:37:48
EUR/CAD 1.4150 1.4150 1.4150 1.4150 1.4160 1.4140 0.0000 0.03 00:38:04
EUR/JPY 139.5090 139.5140 139.5040 139.3630 139.5240 139.3050 0.2040 0.15 00:38:01
EUR/CHF 1.2110 1.2110 1.2100 1.2110 1.2110 1.2100 0.0000 0.03 00:37:49
EUR/GBP 0.7900 0.7900 0.7900 0.7900 0.7900 0.7890 0.0000 -0.00 00:38:02


► America
Pair Last Bid Ask Open High Low Chg. Chg.% Time
USD/BRL 2.3590 2.3640 2.3540 2.3330 2.3630 2.3240 0.0220 0.93 17/09/2014
USD/COP 1,974.0000 1,976.5000 1,971.5000 1,984.4000 1,984.4000 1,973.0000 -10.4000 -0.52 17/09/2014
USD/MXN 13.2630 13.2670 13.2600 13.2570 13.2670 13.2570 0.0060 0.05 00:38:02


► Asia
Pair Last Bid Ask Open High Low Chg. Chg.% Time
USD/CNY 6.1390 6.1490 6.1290 6.1440 6.1440 6.1390 -0.0070 -0.12 17/09/2014
USD/HKD 7.7510 7.7510 7.7510 7.7510 7.7510 7.7510 0.0000 0.01 00:37:05
USD/INR 61.0600 61.0700 61.0500 60.9500 61.0900 60.7100 0.1050 0.17 17/09/2014
USD/KRW 1,041.9000 1,042.3000 1,041.5000 1,031.7000 1,042.9000 1,031.3500 9.5000 0.92 17/09/2014


► Pacific
Pair Last Bid Ask Open High Low Chg. Chg.% Time
AUD/CAD 0.9870 0.9870 0.9860 0.9860 0.9870 0.9850 0.0000 0.04 00:37:30
NZD/USD 0.8090 0.8100 0.8090 0.8090 0.8090 0.8080 0.0010 0.10 00:38:01
GBP/NZD 2.0100 2.0100 2.0090 2.0090 2.0120 2.0090 -0.0020 -0.08 00:37:20
EUR/AUD 1.4340 1.4350 1.4340 1.4350 1.4360 1.4340 0.0000 0.01 00:38:04
EUR/NZD 1.5870 1.5870 1.5870 1.5880 1.5900 1.5870 -0.0010 -0.08 00:38:02


► Nordic
Pair Last Bid Ask Open High Low Chg. Chg.% Time
EUR/NOK 8.2810 8.2850 8.2770 8.2830 8.2950 8.2810 0.0000 -0.00 00:37:57
EUR/SEK 9.2150 9.2190 9.2110 9.2160 9.2160 9.2110 0.0000 -0.01 00:38:03