Login/Register

Forex live quotes - Foreign Exchange Market

► Majors
Pair Last Bid Ask Open High Low Chg. Chg.% Time
GBP/USD 1.6090 1.6100 1.6090 1.6030 1.6100 1.6020 0.0060 0.36 24/10/2014
EUR/USD 1.2660 1.2710 1.2610 1.2650 1.2700 1.2640 0.0010 0.11 24/10/2014
USD/JPY 108.1850 108.2100 108.1600 108.2450 108.2650 107.7750 -0.0900 -0.08 24/10/2014


► G7
Pair Last Bid Ask Open High Low Chg. Chg.% Time
CAD/JPY 96.2610 96.3080 96.2130 96.3050 96.3050 96.2610 -0.0440 -0.05 08:33:10
CHF/JPY 113.5930 113.6220 113.5640 113.6020 113.6080 113.5870 -0.0090 -0.01 08:33:10
CAD/CHF 0.8480 0.8480 0.8480 0.8500 0.8510 0.8470 -0.0020 -0.21 24/10/2014
GBP/CAD 1.8080 1.8090 1.8060 1.8070 1.8080 1.8070 0.0000 0.03 08:33:10
GBP/CHF 1.5320 1.5320 1.5310 1.5300 1.5320 1.5260 0.0020 0.13 24/10/2014
EUR/CAD 1.4230 1.4240 1.4230 1.4200 1.4240 1.4170 0.0030 0.20 24/10/2014
EUR/JPY 136.8600 137.1000 136.6200 136.8990 137.0780 136.4950 -0.0650 -0.05 24/10/2014
EUR/CHF 1.2060 1.2070 1.2060 1.2070 1.2070 1.2060 0.0000 -0.03 24/10/2014
EUR/GBP 0.7880 0.7890 0.7870 0.7890 0.7900 0.7840 -0.0010 -0.09 24/10/2014


► America
Pair Last Bid Ask Open High Low Chg. Chg.% Time
USD/BRL 2.4740 2.4790 2.4690 2.4990 2.5010 2.4480 -0.0250 -1.00 24/10/2014
USD/COP 2,055.5000 2,058.0000 2,053.0000 2,054.5000 2,062.5000 2,054.5000 1.0000 0.05 24/10/2014
USD/MXN 13.5590 13.5630 13.5550 13.5560 13.5730 13.5170 0.0070 0.05 24/10/2014


► Asia
Pair Last Bid Ask Open High Low Chg. Chg.% Time
USD/CNY 6.1170 6.1270 6.1070 6.1200 6.1200 6.1170 -0.0020 -0.04 24/10/2014
USD/HKD 7.7570 7.7570 7.7570 7.7570 7.7580 7.7570 0.0000 -0.00 24/10/2014
USD/INR 61.0850 61.1100 61.0600 61.1300 61.2650 61.0650 -0.0500 -0.08 24/10/2014
USD/KRW 1,056.4000 1,056.8000 1,056.0000 1,059.7500 1,061.9550 1,055.2500 -2.8500 -0.27 24/10/2014


► Pacific
Pair Last Bid Ask Open High Low Chg. Chg.% Time
AUD/CAD 0.9880 0.9890 0.9870 0.9870 0.9880 0.9870 0.0010 0.12 08:33:10
NZD/USD 0.7850 0.7860 0.7850 0.7810 0.7880 0.7810 0.0040 0.48 24/10/2014
GBP/NZD 2.0480 2.0500 2.0470 2.0480 2.0490 2.0480 0.0000 0.00 08:33:10
EUR/AUD 1.4420 1.4430 1.4420 1.4440 1.4520 1.4370 -0.0010 -0.10 24/10/2014
EUR/NZD 1.6140 1.6150 1.6120 1.6190 1.6210 1.6100 -0.0050 -0.29 24/10/2014


► Nordic
Pair Last Bid Ask Open High Low Chg. Chg.% Time
EUR/NOK 8.3600 8.3640 8.3560 8.3150 8.3630 8.3030 0.0430 0.52 24/10/2014
EUR/SEK 9.1890 9.1990 9.1790 9.1820 9.2060 9.1790 0.0050 0.05 24/10/2014