Login/Register

Forex live quotes - Foreign Exchange Market

► Majors
Pair Last Bid Ask Open High Low Chg. Chg.% Time
GBP/USD 1.6580 1.6580 1.6580 1.6540 1.6610 1.6540 0.0040 0.23 19:52:00
EUR/USD 1.3190 1.3200 1.3190 1.3170 1.3210 1.3150 0.0030 0.21 19:52:01
USD/JPY 103.9050 103.9300 103.8800 104.0750 104.1550 103.7750 -0.1900 -0.18 19:51:49


► G7
Pair Last Bid Ask Open High Low Chg. Chg.% Time
CAD/JPY 95.8190 95.8230 95.8150 95.0120 95.9630 94.9980 0.7840 0.83 19:52:00
CHF/JPY 113.5910 113.6050 113.5770 113.4390 113.7310 113.2560 0.1330 0.12 19:52:00
CAD/CHF 0.8440 0.8440 0.8440 0.8380 0.8450 0.8370 0.0060 0.72 19:52:02
GBP/CAD 1.7980 1.7980 1.7980 1.8120 1.8130 1.7960 -0.0140 -0.77 19:51:40
GBP/CHF 1.5170 1.5170 1.5160 1.5180 1.5200 1.5160 -0.0010 -0.06 19:51:48
EUR/CAD 1.4310 1.4310 1.4310 1.4430 1.4430 1.4290 -0.0120 -0.80 19:52:03
EUR/JPY 137.1070 137.1110 137.1030 137.0720 137.2980 136.7350 0.0420 0.03 19:52:03
EUR/CHF 1.2070 1.2070 1.2070 1.2080 1.2090 1.2060 -0.0010 -0.10 19:51:50
EUR/GBP 0.7960 0.7960 0.7960 0.7960 0.7970 0.7940 0.0000 -0.02 19:52:01


► America
Pair Last Bid Ask Open High Low Chg. Chg.% Time
USD/BRL 2.2610 2.2660 2.2560 2.2660 2.2660 2.2500 -0.0010 -0.04 19:34:00
USD/COP 1,928.0000 1,930.5000 1,925.5000 1,934.5000 1,934.5000 1,928.0000 -6.5000 -0.34 19:49:29
USD/MXN 13.1010 13.1040 13.0980 13.0910 13.1020 13.0570 0.0080 0.06 19:52:02


► Asia
Pair Last Bid Ask Open High Low Chg. Chg.% Time
USD/CNY 6.1430 6.1530 6.1330 6.1480 6.1480 6.1430 -0.0090 -0.15 09:59:25
USD/HKD 7.7500 7.7500 7.7500 7.7510 7.7510 7.7500 -0.0010 -0.01 19:51:16
USD/INR 60.3600 60.3700 60.3500 60.4500 60.5000 60.3150 -0.0950 -0.16 19:50:48
USD/KRW 1,013.9500 1,014.2500 1,013.6500 1,015.8500 1,015.8500 1,013.5500 -1.9000 -0.19 18:38:31


► Pacific
Pair Last Bid Ask Open High Low Chg. Chg.% Time
AUD/CAD 1.0130 1.0130 1.0120 1.0200 1.0210 1.0110 -0.0070 -0.69 19:51:40
NZD/USD 0.8370 0.8380 0.8370 0.8330 0.8380 0.8330 0.0040 0.51 19:52:00
GBP/NZD 1.9800 1.9800 1.9790 1.9850 1.9860 1.9760 -0.0060 -0.31 19:51:40
EUR/AUD 1.4130 1.4130 1.4130 1.4150 1.4150 1.4100 -0.0010 -0.09 19:52:00
EUR/NZD 1.5760 1.5760 1.5760 1.5800 1.5810 1.5720 -0.0040 -0.27 19:52:01


► Nordic
Pair Last Bid Ask Open High Low Chg. Chg.% Time
EUR/NOK 8.1560 8.1570 8.1550 8.1390 8.1630 8.1330 0.0180 0.22 19:51:51
EUR/SEK 9.1650 9.1660 9.1630 9.1610 9.1790 9.1480 0.0040 0.04 19:52:00