Login/Register

Forex live quotes - Foreign Exchange Market

► Majors
Pair Last Bid Ask Open High Low Chg. Chg.% Time
GBP/USD 1.5620 1.5630 1.5620 1.5600 1.5680 1.5550 0.0030 0.17 31/07/2015
EUR/USD 1.0990 1.1000 1.0980 1.0930 1.1120 1.0920 0.0060 0.54 31/07/2015
USD/JPY 123.9000 123.9800 123.8200 124.2010 124.4000 123.5150 -0.3050 -0.25 31/07/2015


► G7
Pair Last Bid Ask Open High Low Chg. Chg.% Time
CAD/JPY 94.6790 94.7650 94.5920 94.6790 94.6790 94.6790 0.0000 0.00 12:53:03
CHF/JPY 128.2230 128.5850 127.8600 128.2230 128.2230 128.2230 0.0000 0.00 12:53:03
CAD/CHF 0.7340 0.7430 0.7250 0.7450 0.7450 0.7330 -0.0120 -1.58 31/07/2015
GBP/CAD 2.0450 2.0460 2.0430 2.0450 2.0450 2.0450 0.0000 0.00 12:53:03
GBP/CHF 1.5010 1.5190 1.4830 1.5120 1.5120 1.4940 -0.0110 -0.74 31/07/2015
EUR/CAD 1.4390 1.4400 1.4380 1.4210 1.4450 1.4200 0.0180 1.24 31/07/2015
EUR/JPY 136.0950 136.2000 135.9900 135.7600 137.3500 135.5750 0.3450 0.25 31/07/2015
EUR/CHF 1.0630 1.0630 1.0630 1.0600 1.0650 1.0530 0.0030 0.32 31/07/2015
EUR/GBP 0.7030 0.7040 0.7030 0.7010 0.7100 0.7000 0.0020 0.33 31/07/2015


► America
Pair Last Bid Ask Open High Low Chg. Chg.% Time
USD/BRL 3.4230 3.4260 3.4190 3.3760 3.4310 3.3340 0.0460 1.35 31/07/2015
USD/COP 2,880.0000 2,881.0100 2,878.9900 2,877.3300 2,886.0000 2,852.5000 2.5250 0.09 31/07/2015
USD/MXN 16.1140 16.1240 16.1050 16.2830 16.2960 16.0060 -0.1690 -1.04 31/07/2015


► Asia
Pair Last Bid Ask Open High Low Chg. Chg.% Time
USD/CNY 6.2100 6.2100 6.2090 6.2100 6.2180 6.1830 0.0010 0.02 31/07/2015
USD/HKD 7.7500 7.7500 7.7500 7.7500 7.7500 7.7500 -0.0030 -0.04 23:06:07
USD/INR 64.0400 64.0500 64.0300 64.1640 64.4050 63.8630 -0.1250 -0.19 31/07/2015
USD/KRW 1,170.1550 1,170.3600 1,169.9500 1,172.4450 1,175.7500 1,156.0000 -3.1400 -0.27 31/07/2015


► Pacific
Pair Last Bid Ask Open High Low Chg. Chg.% Time
AUD/CAD 0.9560 0.9580 0.9550 0.9560 0.9560 0.9560 0.0000 0.00 12:53:03
NZD/USD 0.6590 0.6600 0.6590 0.6610 0.6680 0.6540 -0.0020 -0.27 31/07/2015
GBP/NZD 2.3690 2.3740 2.3640 2.3690 2.3690 2.3690 0.0000 0.00 12:53:03
EUR/AUD 1.5050 1.5060 1.5040 1.4990 1.5180 1.4970 0.0060 0.39 31/07/2015
EUR/NZD 1.6670 1.6690 1.6640 1.6530 1.6830 1.6530 0.0130 0.80 31/07/2015


► Nordic
Pair Last Bid Ask Open High Low Chg. Chg.% Time
EUR/NOK 8.9920 9.0130 8.9700 8.9330 9.0150 8.9210 0.0560 0.62 31/07/2015
EUR/SEK 9.4790 9.4910 9.4660 9.4320 9.4920 9.4110 0.0450 0.47 31/07/2015