Login/Register

Forex live quotes - Foreign Exchange Market

► Majors
Pair Last Bid Ask Open High Low Chg. Chg.% Time
GBP/USD 1.4480 1.4490 1.4480 1.4500 1.4530 1.4440 -0.0020 -0.11 22:00:03
EUR/USD 1.1410 1.1410 1.1410 1.1490 1.1500 1.1390 -0.0080 -0.71 22:00:05
USD/JPY 107.2500 107.2800 107.2200 107.0200 107.5010 106.7950 0.2500 0.23 22:00:01


► G7
Pair Last Bid Ask Open High Low Chg. Chg.% Time
CAD/JPY 83.4470 83.4800 83.4140 83.1550 83.7650 83.0950 0.2830 0.34 22:00:02
CHF/JPY 110.8240 110.8840 110.7650 111.7320 111.9370 110.6360 -0.9030 -0.81 22:00:02
CAD/CHF 0.7530 0.7540 0.7520 0.7440 0.7550 0.7440 0.0090 1.14 22:00:04
GBP/CAD 1.8620 1.8620 1.8610 1.8660 1.8670 1.8550 -0.0040 -0.20 22:00:02
GBP/CHF 1.4020 1.4020 1.4010 1.3880 1.4040 1.3870 0.0130 0.95 22:00:01
EUR/CAD 1.4660 1.4660 1.4650 1.4780 1.4790 1.4620 -0.0120 -0.84 22:00:05
EUR/JPY 122.3350 122.3610 122.3090 122.9250 123.1450 122.0900 -0.5750 -0.47 22:00:04
EUR/CHF 1.1040 1.1040 1.1040 1.1000 1.1050 1.0990 0.0040 0.35 22:00:02
EUR/GBP 0.7880 0.7880 0.7880 0.7920 0.7920 0.7860 -0.0040 -0.52 22:00:05


► America
Pair Last Bid Ask Open High Low Chg. Chg.% Time
USD/BRL 3.5350 3.5380 3.5310 3.5500 3.5600 3.5070 -0.0130 -0.37 22:00:01
USD/COP 2,951.1000 2,952.1100 2,950.0900 2,953.7000 2,966.9500 2,927.1000 -3.8000 -0.13 21:59:19
USD/MXN 17.8910 17.8940 17.8880 17.7800 17.9130 17.6370 0.1120 0.63 22:00:03


► Asia
Pair Last Bid Ask Open High Low Chg. Chg.% Time
USD/CNY 6.5030 6.5040 6.5020 6.4920 6.5260 6.4910 0.0070 0.10 22:00:02
USD/HKD 7.7620 7.7630 7.7600 7.7630 7.7630 7.7600 -0.0010 -0.01 22:00:03
USD/INR 66.5750 66.7100 66.4400 66.6280 66.7200 66.4300 -0.0540 -0.08 21:59:59
USD/KRW 1,167.8950 1,169.2000 1,166.5900 1,166.9950 1,171.4000 1,162.9950 2.1500 0.18 21:58:42


► Pacific
Pair Last Bid Ask Open High Low Chg. Chg.% Time
AUD/CAD 0.9600 0.9600 0.9590 0.9600 0.9630 0.9590 0.0000 0.01 22:00:02
NZD/USD 0.6880 0.6890 0.6880 0.6880 0.6920 0.6870 0.0000 0.06 22:00:04
GBP/NZD 2.1040 2.1050 2.1030 2.1080 2.1110 2.0950 -0.0030 -0.16 22:00:02
EUR/AUD 1.5280 1.5290 1.5280 1.5400 1.5410 1.5220 -0.0120 -0.79 22:00:05
EUR/NZD 1.6570 1.6580 1.6570 1.6680 1.6740 1.6520 -0.0130 -0.76 22:00:05


► Nordic
Pair Last Bid Ask Open High Low Chg. Chg.% Time
EUR/NOK 9.3310 9.3450 9.3160 9.3680 9.3760 9.2760 -0.0380 -0.41 22:00:05
EUR/SEK 9.2510 9.2570 9.2450 9.2680 9.2800 9.2370 -0.0130 -0.15 22:00:05