Login/Register

Forex live quotes - Foreign Exchange Market

► Majors
Pair Last Bid Ask Open High Low Chg. Chg.% Time
GBP/USD 1.3080 1.3120 1.3050 1.3220 1.3290 1.3080 -0.0150 -1.10 22/07/2016
EUR/USD 1.0980 1.0980 1.0980 1.1020 1.1050 1.0950 -0.0050 -0.42 22/07/2016
USD/JPY 106.1050 106.1600 106.0500 106.0820 106.4000 105.5650 -0.1050 -0.10 22/07/2016


► G7
Pair Last Bid Ask Open High Low Chg. Chg.% Time
CAD/JPY 80.8110 80.8650 80.7570 80.8110 80.8110 80.8110 0.0000 0.00 12:29:06
CHF/JPY 107.5120 107.5830 107.4410 107.5120 107.5120 107.5120 0.0000 0.00 12:29:06
CAD/CHF 0.7520 0.7530 0.7510 0.7530 0.7550 0.7490 -0.0010 -0.16 22/07/2016
GBP/CAD 1.7220 1.7220 1.7210 1.7220 1.7220 1.7220 0.0000 0.00 12:29:06
GBP/CHF 1.2920 1.2960 1.2880 1.3030 1.3100 1.2900 -0.0120 -0.95 22/07/2016
EUR/CAD 1.4410 1.4420 1.4410 1.4430 1.4510 1.4380 -0.0010 -0.09 22/07/2016
EUR/JPY 116.4500 116.5400 116.3600 116.9390 117.2800 116.2100 -0.6600 -0.56 22/07/2016
EUR/CHF 1.0850 1.0870 1.0830 1.0870 1.0880 1.0830 -0.0020 -0.16 22/07/2016
EUR/GBP 0.8370 0.8370 0.8370 0.8340 0.8420 0.8300 0.0040 0.44 22/07/2016


► America
Pair Last Bid Ask Open High Low Chg. Chg.% Time
USD/BRL 3.2570 3.2600 3.2530 3.2730 3.2970 3.2550 -0.0180 -0.53 22/07/2016
USD/COP 2,951.2500 2,952.5100 2,949.9900 2,942.5000 2,957.0000 2,927.5000 8.7500 0.30 22/07/2016
USD/MXN 18.5450 18.5480 18.5410 18.5640 18.6390 18.4940 -0.0430 -0.23 22/07/2016


► Asia
Pair Last Bid Ask Open High Low Chg. Chg.% Time
USD/CNY 6.6820 6.6830 6.6800 6.6750 6.6860 6.6640 0.0070 0.11 22/07/2016
USD/HKD 7.7580 7.7600 7.7560 7.7560 7.7590 7.7550 0.0020 0.02 22/07/2016
USD/INR 67.1200 67.2300 67.0100 67.1620 67.2200 67.0550 -0.0430 -0.06 22/07/2016
USD/KRW 1,134.5050 1,134.5600 1,134.4500 1,138.4450 1,139.6200 1,132.1350 -5.8400 -0.51 22/07/2016


► Pacific
Pair Last Bid Ask Open High Low Chg. Chg.% Time
AUD/CAD 0.9800 0.9810 0.9800 0.9800 0.9800 0.9800 0.0000 0.00 12:29:06
NZD/USD 0.6990 0.7000 0.6990 0.7000 0.7020 0.6970 -0.0010 -0.10 22/07/2016
GBP/NZD 1.8730 1.8740 1.8720 1.8730 1.8730 1.8730 0.0000 0.00 12:29:06
EUR/AUD 1.4700 1.4710 1.4700 1.4710 1.4790 1.4680 -0.0010 -0.03 22/07/2016
EUR/NZD 1.5690 1.5700 1.5670 1.5760 1.5810 1.5650 -0.0060 -0.41 22/07/2016


► Nordic
Pair Last Bid Ask Open High Low Chg. Chg.% Time
EUR/NOK 9.3880 9.3980 9.3780 9.3640 9.4000 9.3590 0.0230 0.25 22/07/2016
EUR/SEK 9.4980 9.5030 9.4930 9.4820 9.5230 9.4680 0.0160 0.17 22/07/2016