Login/Register

Forex live quotes - Foreign Exchange Market

► Majors
Pair Last Bid Ask Open High Low Chg. Chg.% Time
GBP/USD 1.4900 1.4900 1.4900 1.4890 1.4900 1.4890 0.0010 0.04 30/03/2015
EUR/USD 1.0890 1.0890 1.0890 1.0890 1.0890 1.0880 0.0000 0.03 30/03/2015
USD/JPY 119.2320 119.2370 119.2260 119.1950 119.2730 119.1850 0.0570 0.05 30/03/2015


► G7
Pair Last Bid Ask Open High Low Chg. Chg.% Time
CAD/JPY 94.5880 94.6080 94.5690 94.5050 94.6220 94.4990 0.0840 0.09 30/03/2015
CHF/JPY 124.0350 124.0580 124.0120 123.9410 124.0580 123.9410 0.0950 0.08 30/03/2015
CAD/CHF 0.7630 0.7630 0.7620 0.7620 0.7630 0.7620 0.0000 0.03 30/03/2015
GBP/CAD 1.8780 1.8780 1.8770 1.8780 1.8780 1.8770 0.0000 -0.00 30/03/2015
GBP/CHF 1.4320 1.4330 1.4320 1.4320 1.4320 1.4320 0.0000 0.02 30/03/2015
EUR/CAD 1.3730 1.3730 1.3730 1.3730 1.3730 1.3720 0.0000 -0.02 30/03/2015
EUR/JPY 129.8570 129.8670 129.8460 129.7350 129.8810 129.7150 0.0970 0.07 30/03/2015
EUR/CHF 1.0470 1.0470 1.0470 1.0470 1.0470 1.0470 0.0000 0.01 30/03/2015
EUR/GBP 0.7310 0.7310 0.7310 0.7310 0.7310 0.7310 0.0000 -0.02 30/03/2015


► America
Pair Last Bid Ask Open High Low Chg. Chg.% Time
USD/BRL 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.00 20
USD/COP 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.00 20
USD/MXN 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.00 20


► Asia
Pair Last Bid Ask Open High Low Chg. Chg.% Time
USD/CNY 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.00 20
USD/HKD 7.7540 7.7540 7.7530 7.7540 7.7540 7.7540 0.0000 0.00 30/03/2015
USD/INR 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.00 20
USD/KRW 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.0000 0.00 20


► Pacific
Pair Last Bid Ask Open High Low Chg. Chg.% Time
AUD/CAD 0.9760 0.9760 0.9760 0.9750 0.9760 0.9750 0.0010 0.07 30/03/2015
NZD/USD 0.7560 0.7560 0.7560 0.7560 0.7560 0.7560 -0.0010 -0.08 30/03/2015
GBP/NZD 1.9700 1.9710 1.9700 1.9680 1.9710 1.9680 0.0020 0.12 30/03/2015
EUR/AUD 1.4070 1.4070 1.4070 1.4070 1.4070 1.4060 -0.0010 -0.07 30/03/2015
EUR/NZD 1.4400 1.4410 1.4400 1.4410 1.4410 1.4400 0.0000 -0.02 30/03/2015


► Nordic
Pair Last Bid Ask Open High Low Chg. Chg.% Time
EUR/NOK 8.6820 8.6850 8.6790 8.6750 8.6850 8.6660 0.0020 0.03 30/03/2015
EUR/SEK 9.3530 9.3610 9.3450 9.3530 9.3540 9.3530 0.0040 0.04 30/03/2015