Login/Register

Forex live quotes - Foreign Exchange Market

► Majors
Pair Last Bid Ask Open High Low Chg. Chg.% Time
GBP/USD 1.5570 1.5580 1.5560 1.5610 1.5640 1.5560 -0.0030 -0.22 03/07/2015
EUR/USD 1.1110 1.1120 1.1110 1.1090 1.1150 1.1070 0.0030 0.28 03/07/2015
USD/JPY 122.8750 122.9600 122.7900 123.0550 123.4280 122.5800 -0.1850 -0.15 03/07/2015


► G7
Pair Last Bid Ask Open High Low Chg. Chg.% Time
CAD/JPY 97.7450 97.8670 97.6230 97.7450 97.7450 97.7450 0.0480 0.05 00:39:00
CHF/JPY 130.6790 131.0620 130.2950 130.6790 130.6790 130.6790 0.0590 0.05 00:39:00
CAD/CHF 0.7480 0.7490 0.7470 0.7520 0.7520 0.7470 -0.0040 -0.58 03/07/2015
GBP/CAD 1.9570 1.9600 1.9550 1.9570 1.9570 1.9570 0.0000 0.00 00:39:00
GBP/CHF 1.4700 1.4720 1.4690 1.4730 1.4740 1.4630 -0.0020 -0.16 03/07/2015
EUR/CAD 1.3970 1.3990 1.3960 1.3910 1.4020 1.3900 0.0070 0.51 03/07/2015
EUR/JPY 136.5700 136.6800 136.4600 136.4050 137.0200 135.9050 0.1500 0.11 03/07/2015
EUR/CHF 1.0450 1.0460 1.0440 1.0460 1.0480 1.0430 -0.0010 -0.08 03/07/2015
EUR/GBP 0.7140 0.7150 0.7130 0.7100 0.7140 0.7090 0.0030 0.48 03/07/2015


► America
Pair Last Bid Ask Open High Low Chg. Chg.% Time
USD/BRL 3.1350 3.1390 3.1300 3.0990 3.1420 3.0980 0.0370 1.18 03/07/2015
USD/COP 2,637.0000 2,638.0100 2,635.9900 2,633.5000 2,649.3000 2,633.4950 3.0000 0.11 03/07/2015
USD/MXN 15.7370 15.7580 15.7160 15.6590 15.7570 15.6540 0.0780 0.50 03/07/2015


► Asia
Pair Last Bid Ask Open High Low Chg. Chg.% Time
USD/CNY 6.2070 6.2070 6.2060 6.2050 6.2150 6.1990 0.0020 0.04 03/07/2015
USD/HKD 7.7530 7.7540 7.7520 7.7520 7.7530 7.7510 0.0010 0.02 03/07/2015
USD/INR 63.4170 63.4250 63.4100 63.2990 63.5000 63.2990 0.1170 0.19 03/07/2015
USD/KRW 1,122.1450 1,123.5000 1,120.7900 1,123.1450 1,124.9450 1,111.5550 -1.1000 -0.10 03/07/2015


► Pacific
Pair Last Bid Ask Open High Low Chg. Chg.% Time
AUD/CAD 0.9450 0.9470 0.9430 0.9450 0.9450 0.9450 0.0000 0.00 00:39:00
NZD/USD 0.6690 0.6700 0.6680 0.6720 0.6730 0.6680 -0.0030 -0.45 03/07/2015
GBP/NZD 2.3270 2.3320 2.3220 2.3270 2.3270 2.3270 0.0000 0.00 00:39:00
EUR/AUD 1.4790 1.4810 1.4760 1.4520 1.4840 1.4500 0.0260 1.78 03/07/2015
EUR/NZD 1.6610 1.6640 1.6570 1.6500 1.6670 1.6470 0.0120 0.71 03/07/2015


► Nordic
Pair Last Bid Ask Open High Low Chg. Chg.% Time
EUR/NOK 8.8800 8.8950 8.8640 8.8260 8.9100 8.7870 0.0550 0.63 03/07/2015
EUR/SEK 9.3960 9.4150 9.3770 9.3730 9.4280 9.3080 0.0230 0.24 03/07/2015