Login/Register

Forex live quotes - Foreign Exchange Market

► Majors
Pair Last Bid Ask Open High Low Chg. Chg.% Time
GBP/USD 1.2870 1.2870 1.2870 1.2840 1.2870 1.2790 0.0040 0.28 12:09:55
EUR/USD 1.1150 1.1160 1.1150 1.1160 1.1170 1.1110 0.0000 -0.03 12:10:04
USD/JPY 110.9340 110.9360 110.9310 111.2840 111.3090 110.7750 -0.3520 -0.32 12:10:01


► G7
Pair Last Bid Ask Open High Low Chg. Chg.% Time
CAD/JPY 82.4150 82.4340 82.3960 82.6690 82.6870 82.2150 -0.2730 -0.33 12:10:01
CHF/JPY 113.4990 113.5270 113.4710 113.7440 113.7820 113.0430 -0.3130 -0.28 12:10:01
CAD/CHF 0.7260 0.7260 0.7260 0.7270 0.7280 0.7240 0.0000 -0.06 12:10:02
GBP/CAD 1.7330 1.7330 1.7320 1.7280 1.7340 1.7240 0.0050 0.30 12:10:01
GBP/CHF 1.2580 1.2580 1.2580 1.2550 1.2600 1.2530 0.0030 0.24 12:10:01
EUR/CAD 1.5010 1.5010 1.5010 1.5010 1.5050 1.4970 0.0000 -0.03 12:10:05
EUR/JPY 123.7200 123.7400 123.7000 124.1500 124.1700 123.1550 -0.4400 -0.35 12:10:04
EUR/CHF 1.0900 1.0900 1.0900 1.0910 1.0910 1.0880 -0.0010 -0.09 12:10:03
EUR/GBP 0.8660 0.8670 0.8660 0.8690 0.8700 0.8660 -0.0030 -0.33 12:10:03


► America
Pair Last Bid Ask Open High Low Chg. Chg.% Time
USD/BRL 3.2570 3.2580 3.2550 3.2570 3.2570 3.2560 0.0000 0.00 12:08:23
USD/COP 2,911.3500 2,913.1000 2,909.6000 2,911.3500 2,911.3500 2,911.3500 -1.6500 -0.06 01:06:01
USD/MXN 18.5460 18.5610 18.5310 18.4750 18.5650 18.4740 0.0720 0.39 12:09:59


► Asia
Pair Last Bid Ask Open High Low Chg. Chg.% Time
USD/CNY 6.8560 6.8660 6.8460 6.8560 6.8560 6.8560 0.0000 0.00 29/05/2017
USD/HKD 7.7930 7.7930 7.7930 7.7940 7.7950 7.7930 -0.0010 -0.02 12:10:01
USD/INR 64.6380 64.6450 64.6300 64.5150 64.6980 64.5150 0.1190 0.18 12:09:44
USD/KRW 1,124.9400 1,125.9400 1,123.9400 1,122.5000 1,126.1400 1,122.3500 2.3900 0.21 12:09:58


► Pacific
Pair Last Bid Ask Open High Low Chg. Chg.% Time
AUD/CAD 1.0020 1.0030 1.0020 1.0020 1.0040 0.9990 0.0010 0.11 12:09:51
NZD/USD 0.7070 0.7070 0.7070 0.7050 0.7070 0.7040 0.0020 0.23 12:10:04
GBP/NZD 1.8210 1.8220 1.8200 1.8190 1.8230 1.8140 0.0010 0.08 12:10:01
EUR/AUD 1.4970 1.4980 1.4970 1.5000 1.5010 1.4930 -0.0030 -0.18 12:10:05
EUR/NZD 1.5770 1.5770 1.5770 1.5820 1.5820 1.5740 -0.0050 -0.29 12:10:04


► Nordic
Pair Last Bid Ask Open High Low Chg. Chg.% Time
EUR/NOK 9.4300 9.4310 9.4290 9.3930 9.4320 9.3790 0.0360 0.38 12:10:02
EUR/SEK 9.7610 9.7660 9.7560 9.7190 9.7640 9.7120 0.0420 0.43 12:09:59